Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SJ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1171 | -2.67395011051 | 79.175 | 79.368 | 75.2195 | 0 | 0 | IX |
| 4 | -3.8851 | -4.79979738829 | 80.943 | 81.0042 | 75.2195 | 0 | 0 | IX |
| 12 | 3.5664 | 4.85280610683 | 73.4915 | 81.0551 | 72.8699 | 0 | 0 | IX |
| 26 | 10.2074 | 15.2689957442 | 66.8505 | 81.0551 | 62.2506 | 0 | 0 | IX |
| 52 | 12.7835 | 19.8889448987 | 64.2744 | 81.0551 | 62.2506 | 0 | 0 | IX |
| 156 | 14.3885 | 22.9593709211 | 62.6694 | 81.0551 | 56.0944 | 0 | 0 | IX |
| 260 | 14.3885 | 22.9593709211 | 62.6694 | 81.0551 | 56.0944 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
