Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
56.09
High
71.29
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4501 | -0.63% | 70.82 | 08:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.29 | 70.61 | 71.29 | 71.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 56.09 - 71.29 |
Xtr MSCI Canada ESG Scre... News
Loading Messages....
Historical I1SJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.29 | 69.77 | 0.00 | 0 | 0.8163 | 1.17% |
| 1 Month | 68.24 | 71.29 | 67.92 | 0.00 | 0 | 2.58 | 3.78% |
| 3 Months | 66.11 | 71.29 | 65.30 | 0.00 | 0 | 4.71 | 7.12% |
| 6 Months | 60.92 | 71.29 | 60.36 | 0.00 | 0 | 9.90 | 16.25% |
| 1 Year | 62.62 | 71.29 | 56.09 | 0.00 | 0 | 8.20 | 13.09% |
| 3 Years | 62.67 | 71.29 | 56.09 | 0.00 | 0 | 8.15 | 13.00% |
| 5 Years | 62.67 | 71.29 | 56.09 | 0.00 | 0 | 8.15 | 13.00% |
