Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SJ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6132 | -0.749997248053 | 81.7603 | 81.7887 | 77.5349 | 0 | 0 | IX |
| 4 | 1.9999 | 2.52681080316 | 79.1472 | 81.7887 | 77.5349 | 0 | 0 | IX |
| 12 | 2.263 | 2.8687656955 | 78.8841 | 81.7887 | 75.2195 | 0 | 0 | IX |
| 26 | 15.981 | 24.523486905 | 65.1661 | 81.7887 | 65.1417 | 0 | 0 | IX |
| 52 | 16.536 | 25.5931256394 | 64.6111 | 81.7887 | 62.2506 | 0 | 0 | IX |
| 156 | 18.4777 | 29.4844054674 | 62.6694 | 81.7887 | 56.0944 | 0 | 0 | IX |
| 260 | 18.4777 | 29.4844054674 | 62.6694 | 81.7887 | 56.0944 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
