Xtr MSCI China A ESG Screened (I2HI)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.114 | 0.767056923698 | 14.862 | 15.041 | 14.737 | 0 | 0 | IX |
4 | 0.193 | 1.30555367652 | 14.783 | 16.159 | 14.529 | 0 | 0 | IX |
12 | 1.076 | 7.74100719424 | 13.9 | 17.685 | 13.746 | 0 | 0 | IX |
26 | 2.329 | 18.4154344904 | 12.647 | 17.685 | 11.493 | 0 | 0 | IX |
52 | 3.09 | 25.9969712267 | 11.886 | 17.685 | 11.173 | 0 | 0 | IX |
156 | -0.013 | -0.0867302688638 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
260 | -0.013 | -0.0867302688638 | 14.989 | 17.685 | 11.173 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.