Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI China A ESG Screened | I2HI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.048 | -0.37% | 12.81 | 11:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.86 | 12.74 | 12.86 | 12.81 | 12.86 |
I2HI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.94 | 12.99 | 12.74 | 0.00 | 0 | -0.13 | -1.00% |
| 1 Month | 13.36 | 13.36 | 12.74 | 0.00 | 0 | -0.542 | -4.06% |
| 3 Months | 12.71 | 13.44 | 12.43 | 0.00 | 0 | 0.105 | 0.83% |
| 6 Months | 12.31 | 13.44 | 11.17 | 0.00 | 0 | 0.499 | 4.05% |
| 1 Year | 13.85 | 14.32 | 11.17 | 0.00 | 0 | -1.03 | -7.47% |
| 3 Years | 14.99 | 15.21 | 11.17 | 0.00 | 0 | -2.18 | -14.52% |
| 5 Years | 14.99 | 15.21 | 11.17 | 0.00 | 0 | -2.18 | -14.52% |
I2HI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.81 | -0.05 | -0.37% | 12.86 | 12.86 | 12.74 | 0 |
| Jun 06 2024 | 12.86 | 0.01 | 0.09% | 12.85 | 12.90 | 12.79 | 0 |
| Jun 05 2024 | 12.85 | -0.08 | -0.63% | 12.93 | 12.93 | 12.84 | 0 |
| Jun 04 2024 | 12.93 | 0.16 | 1.25% | 12.77 | 12.99 | 12.77 | 0 |
| Jun 03 2024 | 12.77 | -0.01 | -0.11% | 12.79 | 12.87 | 12.77 | 0 |
| May 31 2024 | 12.79 | -0.16 | -1.22% | 12.94 | 12.94 | 12.75 | 0 |
| May 30 2024 | 12.94 | -0.01 | -0.07% | 12.95 | 12.95 | 12.90 | 0 |
| May 29 2024 | 12.95 | 0.09 | 0.71% | 12.86 | 12.96 | 12.86 | 0 |
| May 28 2024 | 12.86 | -0.16 | -1.19% | 13.02 | 13.02 | 12.82 | 0 |
| May 27 2024 | 13.02 | 0.12 | 0.90% | 12.90 | 13.04 | 12.90 | 0 |
| May 24 2024 | 12.90 | -0.12 | -0.93% | 13.02 | 13.02 | 12.87 | 0 |
| May 23 2024 | 13.02 | -0.18 | -1.39% | 13.21 | 13.21 | 13.00 | 0 |
| May 22 2024 | 13.21 | 0.02 | 0.13% | 13.19 | 13.25 | 13.18 | 0 |
| May 21 2024 | 13.19 | -0.08 | -0.58% | 13.27 | 13.27 | 13.17 | 0 |
| May 20 2024 | 13.27 | -0.06 | -0.41% | 13.32 | 13.32 | 13.23 | 0 |
| May 17 2024 | 13.32 | 0.18 | 1.39% | 13.14 | 13.33 | 13.14 | 0 |
| May 16 2024 | 13.14 | 0.05 | 0.37% | 13.09 | 13.15 | 13.05 | 0 |
| May 15 2024 | 13.09 | -0.08 | -0.62% | 13.17 | 13.17 | 13.07 | 0 |
| May 14 2024 | 13.17 | -0.08 | -0.58% | 13.25 | 13.25 | 13.14 | 0 |
| May 13 2024 | 13.25 | 0.00 | -0.02% | 13.25 | 13.26 | 13.20 | 0 |
| May 10 2024 | 13.25 | -0.10 | -0.78% | 13.36 | 13.36 | 13.21 | 0 |
| May 09 2024 | 13.36 | 0.19 | 1.47% | 13.16 | 13.39 | 13.16 | 0 |
| May 08 2024 | 13.16 | -0.10 | -0.77% | 13.26 | 13.26 | 13.08 | 0 |
