
DAXsubsector Semiconductors Kurs (I2HC)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.13 | 2.9019634417 | 590.29 | 599.81 | 584.7 | 0 | 0 | IX |
4 | -41.46 | -6.38947108865 | 648.88 | 662.37 | 583.31 | 0 | 0 | IX |
12 | 50.58 | 9.08339918109 | 556.84 | 662.37 | 542.53 | 0 | 0 | IX |
26 | 69.09 | 12.8341351959 | 538.33 | 662.37 | 502.38 | 0 | 0 | IX |
52 | 27.55 | 4.75106489386 | 579.87 | 683.89 | 502.38 | 0 | 0 | IX |
156 | 66.03 | 12.1963833835 | 541.39 | 714.86 | 387.15 | 0 | 0 | IX |
260 | 415.6 | 216.661453446 | 191.82 | 751.26 | 191.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.