DAXsubsector Semiconductors Kurs (I2HC)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.65 | 3.36069779374 | 584.7 | 607.42 | 584.7 | 0 | 0 | IX |
| 4 | -58.02 | -8.75945468545 | 662.37 | 662.37 | 583.31 | 0 | 0 | IX |
| 12 | 47.51 | 8.53207384527 | 556.84 | 662.37 | 542.53 | 0 | 0 | IX |
| 26 | 85.33 | 16.4405995915 | 519.02 | 662.37 | 502.38 | 0 | 0 | IX |
| 52 | 41.29 | 7.3331438923 | 563.06 | 683.89 | 502.38 | 0 | 0 | IX |
| 156 | 63.77 | 11.796588849 | 540.58 | 714.86 | 387.15 | 0 | 0 | IX |
| 260 | 400.59 | 196.598939929 | 203.76 | 751.26 | 203.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
