Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Harvest CSI300 UCITS ETF | I1UQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0806 | -1.07% | 7.46 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.51 | 7.44 | 7.52 | 7.46 | 7.54 |
I1UQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.61 | 7.44 | 0.00 | 0 | -0.149 | -1.96% |
| 1 Month | 7.79 | 7.88 | 7.44 | 0.00 | 0 | -0.322 | -4.14% |
| 3 Months | 7.40 | 7.88 | 7.31 | 0.00 | 0 | 0.064 | 0.86% |
| 6 Months | 7.49 | 7.88 | 6.69 | 0.00 | 0 | -0.026 | -0.35% |
| 1 Year | 8.39 | 8.68 | 6.69 | 0.00 | 0 | -0.9227 | -11.00% |
| 3 Years | 9.26 | 9.42 | 6.69 | 0.00 | 0 | -1.80 | -19.43% |
| 5 Years | 9.26 | 9.42 | 6.69 | 0.00 | 0 | -1.80 | -19.43% |
I1UQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.46 | -0.08 | -1.07% | 7.51 | 7.52 | 7.44 | 0 |
| May 30 2024 | 7.54 | 0.00 | -0.06% | 7.52 | 7.55 | 7.50 | 0 |
| May 29 2024 | 7.55 | 0.05 | 0.72% | 7.55 | 7.55 | 7.51 | 0 |
| May 28 2024 | 7.49 | -0.10 | -1.32% | 7.61 | 7.61 | 7.49 | 0 |
| May 27 2024 | 7.60 | 0.07 | 0.90% | 7.60 | 7.61 | 7.58 | 0 |
| May 24 2024 | 7.53 | -0.08 | -1.07% | 7.61 | 7.61 | 7.52 | 0 |
| May 23 2024 | 7.61 | -0.10 | -1.24% | 7.70 | 7.70 | 7.60 | 0 |
| May 22 2024 | 7.70 | 0.01 | 0.09% | 7.68 | 7.73 | 7.67 | 0 |
| May 21 2024 | 7.70 | -0.03 | -0.41% | 7.73 | 7.73 | 7.69 | 0 |
| May 20 2024 | 7.73 | -0.07 | -0.95% | 7.81 | 7.81 | 7.72 | 0 |
| May 17 2024 | 7.80 | 0.11 | 1.46% | 7.69 | 7.82 | 7.69 | 0 |
| May 16 2024 | 7.69 | 0.00 | 0.06% | 7.69 | 7.71 | 7.66 | 0 |
| May 15 2024 | 7.69 | -0.06 | -0.71% | 7.75 | 7.75 | 7.67 | 0 |
| May 14 2024 | 7.74 | -0.04 | -0.57% | 7.78 | 7.79 | 7.74 | 0 |
| May 13 2024 | 7.79 | -0.03 | -0.39% | 7.81 | 7.82 | 7.77 | 0 |
| May 10 2024 | 7.82 | -0.03 | -0.42% | 7.82 | 7.84 | 7.80 | 0 |
| May 09 2024 | 7.85 | 0.10 | 1.30% | 7.83 | 7.88 | 7.82 | 0 |
| May 08 2024 | 7.75 | -0.07 | -0.86% | 7.77 | 7.78 | 7.73 | 0 |
| May 07 2024 | 7.82 | 0.03 | 0.34% | 7.80 | 7.82 | 7.79 | 0 |
| May 06 2024 | 7.79 | -0.04 | -0.47% | 7.82 | 7.82 | 7.77 | 0 |
| May 03 2024 | 7.83 | 0.03 | 0.44% | 7.79 | 7.84 | 7.78 | 0 |
| May 02 2024 | 7.79 | 0.16 | 2.05% | 7.66 | 7.80 | 7.65 | 0 |
