
DAXsector Media Kurs (CXKD)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.08 | 1.64655555107 | 247.79 | 254.37 | 247.79 | 0 | 0 | IX |
4 | 1.5 | 0.599113312298 | 250.37 | 254.64 | 244.57 | 0 | 0 | IX |
12 | 44.35 | 21.3714340786 | 207.52 | 254.64 | 205.53 | 0 | 0 | IX |
26 | 31.21 | 14.1439318408 | 220.66 | 254.64 | 202.62 | 0 | 0 | IX |
52 | 43.15 | 20.6736297432 | 208.72 | 254.64 | 202.62 | 0 | 0 | IX |
156 | 45.66 | 22.1424761166 | 206.21 | 254.64 | 149.18 | 0 | 0 | IX |
260 | 113.69 | 82.2767404834 | 138.18 | 254.64 | 138.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.