DAXsector Media Kurs (CXKD)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.376007973181 | 220.74 | 220.74 | 218.87 | 0 | 0 | IX |
| 4 | 3.39 | 1.56567522631 | 216.52 | 221.09 | 212.12 | 0 | 0 | IX |
| 12 | 1.49 | 0.682171962275 | 218.42 | 227.15 | 212.12 | 0 | 0 | IX |
| 26 | 29.3 | 15.3717013798 | 190.61 | 227.15 | 190.61 | 0 | 0 | IX |
| 52 | 29.4 | 15.4322607737 | 190.51 | 227.15 | 168.39 | 0 | 0 | IX |
| 156 | -24.74 | -10.1124054772 | 244.65 | 247.86 | 149.18 | 0 | 0 | IX |
| 260 | 28.1 | 14.6499139774 | 191.81 | 248.4 | 138.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
