DAXsector Media Kurs (CXKD)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.89 | -2.33535545775 | 252.21 | 254.37 | 247.65 | 0 | 0 | IX |
| 4 | -3.59 | -1.43651714617 | 249.91 | 254.64 | 244.57 | 0 | 0 | IX |
| 12 | 38.8 | 18.6969930609 | 207.52 | 254.64 | 205.53 | 0 | 0 | IX |
| 26 | 20.05 | 8.86109515181 | 226.27 | 254.64 | 202.62 | 0 | 0 | IX |
| 52 | 40.02 | 19.3989335919 | 206.3 | 254.64 | 202.62 | 0 | 0 | IX |
| 156 | 38.57 | 18.5655836342 | 207.75 | 254.64 | 149.18 | 0 | 0 | IX |
| 260 | 104.41 | 73.5748009302 | 141.91 | 254.64 | 141.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
