DAXsector Media Kurs (CXKD)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.292960911791 | 249.18 | 254.37 | 249.18 | 0 | 0 | IX |
| 4 | 1.35 | 0.546337515176 | 247.1 | 254.64 | 244.57 | 0 | 0 | IX |
| 12 | 40.93 | 19.7234001542 | 207.52 | 254.64 | 205.53 | 0 | 0 | IX |
| 26 | 22.35 | 9.88500663423 | 226.1 | 254.64 | 202.62 | 0 | 0 | IX |
| 52 | 41.89 | 20.2798218435 | 206.56 | 254.64 | 202.62 | 0 | 0 | IX |
| 156 | 40.7 | 19.5908543923 | 207.75 | 254.64 | 149.18 | 0 | 0 | IX |
| 260 | 108.18 | 77.1226919512 | 140.27 | 254.64 | 140.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
