Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dax 30 ESG | AL8D | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.20 | -0.21% | 1,498.28 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,501.39 | 1,487.50 | 1,501.70 | 1,498.13 | 1,501.48 |
AL8D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,489.76 | 1,511.20 | 1,478.58 | 0.00 | 0 | 8.52 | 0.57% |
| 1 Month | 1,498.26 | 1,518.83 | 1,478.58 | 0.00 | 0 | 0.02 | 0.00% |
| 3 Months | 1,442.17 | 1,518.83 | 1,409.14 | 0.00 | 0 | 56.11 | 3.89% |
| 6 Months | 1,327.09 | 1,518.83 | 1,285.56 | 0.00 | 0 | 171.19 | 12.90% |
| 1 Year | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 283.78 | 23.37% |
| 3 Years | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 283.78 | 23.37% |
| 5 Years | 1,214.50 | 1,518.83 | 1,198.61 | 0.00 | 0 | 283.78 | 23.37% |
AL8D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,498.28 | -3.59 | -0.24% | 1,501.39 | 1,501.70 | 1,487.50 | 0 |
| Jun 06 2024 | 1,501.87 | 4.95 | 0.33% | 1,497.00 | 1,511.20 | 1,497.00 | 0 |
| Jun 05 2024 | 1,496.92 | 14.11 | 0.95% | 1,482.91 | 1,500.37 | 1,482.91 | 0 |
| Jun 04 2024 | 1,482.81 | -17.93 | -1.19% | 1,500.76 | 1,500.76 | 1,478.58 | 0 |
| Jun 03 2024 | 1,500.74 | 9.16 | 0.61% | 1,492.33 | 1,507.92 | 1,492.33 | 0 |
| May 31 2024 | 1,491.58 | 1.80 | 0.12% | 1,489.76 | 1,496.25 | 1,486.00 | 0 |
| May 30 2024 | 1,489.78 | 1.80 | 0.12% | 1,487.88 | 1,491.78 | 1,483.49 | 0 |
| May 29 2024 | 1,487.98 | -14.13 | -0.94% | 1,502.09 | 1,502.09 | 1,485.28 | 0 |
| May 28 2024 | 1,502.11 | -6.10 | -0.40% | 1,508.28 | 1,513.43 | 1,498.54 | 0 |
| May 27 2024 | 1,508.21 | 5.14 | 0.34% | 1,503.78 | 1,508.27 | 1,502.48 | 0 |
| May 24 2024 | 1,503.07 | 4.35 | 0.29% | 1,498.22 | 1,503.85 | 1,485.50 | 0 |
| May 23 2024 | 1,498.72 | -1.53 | -0.10% | 1,500.22 | 1,505.44 | 1,494.51 | 0 |
| May 22 2024 | 1,500.25 | -1.51 | -0.10% | 1,501.87 | 1,502.47 | 1,496.02 | 0 |
| May 21 2024 | 1,501.76 | -3.75 | -0.25% | 1,505.41 | 1,505.44 | 1,493.99 | 0 |
| May 20 2024 | 1,505.51 | 3.00 | 0.20% | 1,503.12 | 1,508.82 | 1,503.12 | 0 |
| May 17 2024 | 1,502.51 | -3.57 | -0.24% | 1,503.07 | 1,504.24 | 1,496.41 | 0 |
| May 16 2024 | 1,506.08 | -11.05 | -0.73% | 1,516.82 | 1,517.94 | 1,503.93 | 0 |
| May 15 2024 | 1,517.13 | 11.05 | 0.73% | 1,506.63 | 1,518.83 | 1,506.51 | 0 |
| May 14 2024 | 1,506.08 | -0.10 | -0.01% | 1,505.95 | 1,507.32 | 1,498.21 | 0 |
| May 13 2024 | 1,506.18 | -4.02 | -0.27% | 1,510.14 | 1,511.99 | 1,502.61 | 0 |
| May 10 2024 | 1,510.20 | 12.00 | 0.80% | 1,498.26 | 1,511.63 | 1,498.26 | 0 |
| May 09 2024 | 1,498.20 | 12.17 | 0.82% | 1,481.95 | 1,498.96 | 1,481.42 | 0 |
| May 08 2024 | 1,486.03 | 9.16 | 0.62% | 1,476.90 | 1,487.94 | 1,476.71 | 0 |
