Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX ex Financials 30 Total Return | 2DWJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,033.20 | 5,033.20 | 5,122.88 | 5,114.43 | 5,032.60 |
2DWJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,013.89 | 5,122.88 | 4,955.25 | 0.00 | 0 | 98.96 | 1.97% |
1 Month | 5,160.14 | 5,186.77 | 4,955.25 | 0.00 | 0 | -47.29 | -0.92% |
3 Months | 4,793.29 | 5,186.77 | 4,740.04 | 0.00 | 0 | 319.56 | 6.67% |
6 Months | 4,196.09 | 5,186.77 | 4,172.94 | 0.00 | 0 | 916.76 | 21.85% |
1 Year | 4,723.63 | 5,186.77 | 4,172.94 | 0.00 | 0 | 389.22 | 8.24% |
3 Years | 4,838.67 | 5,186.77 | 3,526.72 | 0.00 | 0 | 274.18 | 5.67% |
5 Years | 3,799.33 | 5,186.77 | 2,500.84 | 0.00 | 0 | 1,313.52 | 34.57% |
2DWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5,112.85 | 81.26 | 1.61% | 5,033.20 | 5,122.88 | 5,033.20 | 0 |
Apr 25 2024 | 5,031.59 | -43.39 | -0.85% | 5,074.73 | 5,077.72 | 5,001.24 | 0 |
Apr 24 2024 | 5,074.98 | 4.66 | 0.09% | 5,071.47 | 5,101.41 | 5,067.19 | 0 |
Apr 23 2024 | 5,070.32 | 57.44 | 1.15% | 5,013.07 | 5,073.59 | 5,013.07 | 0 |
Apr 22 2024 | 5,012.88 | 31.53 | 0.63% | 4,981.67 | 5,023.65 | 4,981.67 | 0 |
Apr 19 2024 | 4,981.35 | -33.05 | -0.66% | 5,013.89 | 5,013.91 | 4,955.25 | 0 |
Apr 18 2024 | 5,014.40 | 7.84 | 0.16% | 5,009.08 | 5,022.60 | 4,978.64 | 0 |
Apr 17 2024 | 5,006.56 | 0.39 | 0.01% | 5,005.08 | 5,043.75 | 4,992.75 | 0 |
Apr 16 2024 | 5,006.17 | -72.88 | -1.43% | 5,076.99 | 5,077.23 | 4,989.75 | 0 |
Apr 15 2024 | 5,079.05 | 25.91 | 0.51% | 5,053.08 | 5,127.76 | 5,051.98 | 0 |
Apr 12 2024 | 5,053.14 | -18.37 | -0.36% | 5,076.89 | 5,127.05 | 5,033.96 | 0 |
Apr 11 2024 | 5,071.51 | -38.47 | -0.75% | 5,109.61 | 5,114.10 | 5,048.38 | 0 |
Apr 10 2024 | 5,109.98 | 0.23 | 0.00% | 5,110.06 | 5,165.99 | 5,080.21 | 0 |
Apr 09 2024 | 5,109.75 | -40.99 | -0.80% | 5,150.47 | 5,150.52 | 5,102.23 | 0 |
Apr 08 2024 | 5,150.74 | 46.31 | 0.91% | 5,102.30 | 5,154.64 | 5,102.30 | 0 |
Apr 05 2024 | 5,104.43 | -68.48 | -1.32% | 5,172.30 | 5,172.30 | 5,087.50 | 0 |
Apr 04 2024 | 5,172.91 | 29.74 | 0.58% | 5,142.54 | 5,177.47 | 5,132.93 | 0 |
Apr 03 2024 | 5,143.17 | 31.16 | 0.61% | 5,111.40 | 5,145.15 | 5,111.40 | 0 |
Apr 02 2024 | 5,112.01 | -48.19 | -0.93% | 5,160.14 | 5,186.77 | 5,109.57 | 0 |
Mar 28 2024 | 5,160.20 | 11.43 | 0.22% | 5,148.92 | 5,166.10 | 5,148.30 | 0 |
Mar 27 2024 | 5,148.77 | 24.81 | 0.48% | 5,124.34 | 5,155.97 | 5,117.25 | 0 |