ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,258.00
      0.29%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      98,852.56
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Urbana Corporation (URB.A) Quote

      Urbana Corporation

      Urbana Corporation (URB.A)

      Urbana Corporation
      5.58
      0.08
      (1.45%)
      Closed November 22 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.58
      Bid
      5.56
      Ask
      5.59
      Volume
      8,720
      5.48 Day's Range 5.58
      4.06 52 Week Range 5.61
      Market Cap
      286.784M
      Previous Close
      5.50
      Open
      5.52
      Last Trade
      300
      @
      5.58
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,563
      Shares Outstanding
      51,395,000
      Dividend Yield
      -
      PE Ratio
      4.16
      Earnings Per Share (EPS)
      1.35
      Revenue
      -
      Net Profit
      69.52M

      About Urbana Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.urbanacorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB.A. The last closing price for Urbana was $5.50. Over the last year, Urbana shares have traded in a share price range of $ 4.06 to $ 5.61.

      Urbana currently has 51,395,000 shares outstanding. The market capitalization of Urbana is $282.67 million. Urbana has a price to earnings ratio (PE ratio) of 4.16.

      Ask ADVFN Intelligence (AI)

      URB.A Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      9 hours ago

      Urbana Corporation Announces Approval of Sale of Integrated Grain Processors Co-operative Inc.

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...

      November 20 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Third Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      November 12 2024
      GlobeNewswire Inc.

      Urbana Corporation – Renewal of Normal Course Issuer Bid

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

      September 05 2024
      GlobeNewswire Inc.

      Urbana Corporation Urban Township Area Mining News

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      August 16 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      August 09 2024
      GlobeNewswire Inc.

      Urbana Corporation – Report of Voting Results

      ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

      June 14 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      May 09 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      March 19 2024
      GlobeNewswire Inc.

      Urbana Corporation Declaration of Dividend

      Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

      January 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.162.95202952035.425.615.481975.49310203CS
      40.35.681818181825.285.615.1103115.33177855CS
      120.6212.54.965.614.8195635.18897671CS
      260.7916.49269311064.795.614.43104704.94182493CS
      521.2829.76744186054.35.614.06190184.65788835CS
      1561.951.63043478263.685.613.2172754.17305467CS
      2602.791002.795.611.4242083.33356642CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      elks elks 2 minutes ago
      Im in many as i think the money flow is coming. Otc.
      RDAR
      dstock07734 dstock07734 2 minutes ago
      The longs are trapped bagholders. We are the cult followers. Dude, you made me laugh.

      You have been busy writing BS all week and hope you take a break and enjoy your weekend.
      NWBO
      ilovetech ilovetech 2 minutes ago
      The expression "bag holding" evokes a different connotation for me. Not only seeing the SP way below break even, but more importantly, seeing the stock's best days in the rearview mirror. Now that's a torturous scenario. Message boards are filled with professional whiners, just like $Amrn, where not
      AMRN NWBO
      rooster rooster 2 minutes ago
      https://x.com/charliekirk11/status/1859994848054620439?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      CommodityCoverage CommodityCoverage 3 minutes ago
      Up over 110% this year, mid-tier producer Luca Mining (LUCA.v LUCMF) is on a strong growth path, announcing the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects yesterday: https://x.com/StckMasterFlash/statu
      LUCMF
      dennisdave dennisdave 3 minutes ago
      You forgot to quote the whole sentence that came from
      The corresponding 1, 2, 3, and 4-year OS rates stood at 79.2%, 42.4%, 31.5%, and 27.7%
      Tumor Treating Fields (TTFields) therapy has shown significant promise for improving long-term survival in patients with glioblastoma, as evidenc
      NWBO
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Save the rhinos. Lock up the RINOs.
      PEACHMAN PEACHMAN 4 minutes ago
      E. Again, Supreme AG™ is NOT unrefined bagasse, BUT a processed formulation with ingredients that make it effective when used as suggested. It is evident to the touch, the smell, and the success created when applied as suggested with gardening practices specific to the plant, tree, or shrub where is
      IFUS
      rooster rooster 4 minutes ago
      Hey old man stop thinking about Trumps private parts
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Congress is also FOS. But all the time!
      go seek go seek 4 minutes ago
      Extended hours volume 926K
      ENTA
      CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
      That's IT! carlson, you're brilliant! Jared's buying us a coal mine!
      https://investorshub.advfn.com/uimage/uploads/2024/11/22/jwyuoCoal_Pile.JPG
      ( cue Tennessee Ernie Ford....
      o/~ " I loaded 16 tons, of #9 coal, and the straw-boss said, 'Well, bless-a my soul!' " o/~ )
      NBRI
      elks elks 4 minutes ago
      Great
      SINC
      rooster rooster 4 minutes ago
      https://x.com/thebabylonbee/status/1860073275230962125?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      RAlbert RAlbert 6 minutes ago
      They still have time. Dilution comes after FDA news.
      ELAB
      PEACHMAN PEACHMAN 6 minutes ago
      THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


      Supreme AG™ is a product formulated with native minerals and other naturally occurring substances (used for millennia by cultures across the globe). It has been successfully applied as a mulch, soil amendment, fertilizer, natural pes
      IFUS
      Vanasn Vanasn 6 minutes ago
      The Q actually has a lot of information in its note. Interesting
      GDVM
      XenaLives XenaLives 6 minutes ago
      The post is in response to a doufus posting incorrect info:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175383014
      AVXL
      rooster rooster 7 minutes ago
      https://x.com/joerogan/status/1860088921264390462?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      .6675. Let's just call it 666! Another stellar performance this week.
      BLPG
      wxdog wxdog 7 minutes ago
      Gotta commend you on chatting about Xcelerate with those living in the Looney Tune ward. I seriously doubt Mike gives two figs about any opines it has pertaining to Xcelerate…nor where things are really heading⬆️

      Again, I commend you🙃

      It’s as plain as day - post
      XCRT
      100lbStriper 100lbStriper 7 minutes ago
      far right column .... https://investorshub.advfn.com/uimage/uploads/2024/10/29/dgsvxstokd10292024.webp

      how much is 10 years plus infringement of the 912 gonna be worth in this case is the big question!!!
      NLST
      JoJr JoJr 8 minutes ago
      Who?

      lol
      RDAR

      Your Recent History

      TSX
      URB.A
      Urbana
      Delayed Upgrade Clock