ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.935
      0.30%
      Bitcoin
      95,031.93
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Urbana Corporation (URB.A) Quote

      Urbana Corporation

      Urbana Corporation (URB.A)

      Urbana Corporation
      5.50
      -0.14
      (-2.48%)
      Closed December 23 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.50
      Bid
      5.50
      Ask
      5.59
      Volume
      6,020
      5.45 Day's Range 5.51
      4.27 52 Week Range 5.65
      Market Cap
      282.673M
      Previous Close
      5.64
      Open
      5.45
      Last Trade
      1000
      @
      5.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,732
      Shares Outstanding
      51,395,000
      Dividend Yield
      -
      PE Ratio
      4.18
      Earnings Per Share (EPS)
      1.35
      Revenue
      -
      Net Profit
      69.52M

      About Urbana Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.urbanacorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB.A. The last closing price for Urbana was $5.64. Over the last year, Urbana shares have traded in a share price range of $ 4.27 to $ 5.65.

      Urbana currently has 51,395,000 shares outstanding. The market capitalization of Urbana is $289.87 million. Urbana has a price to earnings ratio (PE ratio) of 4.18.

      Ask ADVFN Intelligence (AI)

      URB.A Latest News

      More News

      Urbana Corporation Announces Approval of Sale of Integrated Grain Processors Co-operative Inc.

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...

      November 20 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Third Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      November 12 2024
      GlobeNewswire Inc.

      Urbana Corporation – Renewal of Normal Course Issuer Bid

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

      September 05 2024
      GlobeNewswire Inc.

      Urbana Corporation Urban Township Area Mining News

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      August 16 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      August 09 2024
      GlobeNewswire Inc.

      Urbana Corporation – Report of Voting Results

      ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

      June 14 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      May 09 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      March 19 2024
      GlobeNewswire Inc.

      Urbana Corporation Declaration of Dividend

      Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

      January 04 2024
      GlobeNewswire Inc.

      Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      December 12 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.55.655.3110425.50508477CS
      4-0.02-0.362318840585.525.655.376905.4775547CS
      120.397.632093933465.115.655.0887325.35989897CS
      260.8819.04761904764.625.654.4397425.05552542CS
      521.1827.31481481484.325.654.27161084.79756527CS
      1562.1564.17910447763.355.653.2171304.20368652CS
      2602.76100.7299270072.745.651.4240513.35076191CS

      URB.A - Frequently Asked Questions (FAQ)

      What is the current Urbana share price?
      The current share price of Urbana is $ 5.50
      How many Urbana shares are in issue?
      Urbana has 51,395,000 shares in issue
      What is the market cap of Urbana?
      The market capitalisation of Urbana is CAD 289.87M
      What is the 1 year trading range for Urbana share price?
      Urbana has traded in the range of $ 4.27 to $ 5.65 during the past year
      What is the PE ratio of Urbana?
      The price to earnings ratio of Urbana is 4.18
      What is the reporting currency for Urbana?
      Urbana reports financial results in CAD
      What is the latest annual profit for Urbana?
      The latest annual profit of Urbana is CAD 69.52M
      What is the registered address of Urbana?
      The registered address for Urbana is BOX 47, 150 KING STREET WEST, SUITE 1702, TORONTO, ONTARIO, M5H 1J9
      What is the Urbana website address?
      The website address for Urbana is www.urbanacorp.com
      Which industry sector does Urbana operate in?
      Urbana operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 0.42
      (75.00%)
      		30.28k
      RTGRTG Mining Inc
      $ 0.04
      (60.00%)
      		3k
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		1,000
      BBBlackBerry Limited
      $ 5.29
      (23.60%)
      		13.59M
      ARAAclara Resources Inc
      $ 0.495
      (17.86%)
      		27.19k
      BABYElse Nutrition Holdings Inc
      $ 0.01
      (-33.33%)
      		190k
      DIAMStar Diamond Corporation
      $ 0.015
      (-25.00%)
      		2.34M
      KRNKarnalyte Resources Inc
      $ 0.085
      (-19.05%)
      		20.5k
      STEPSTEP Energy Services Ltd
      $ 4.18
      (-14.87%)
      		283.69k
      SBISerabi Gold Plc
      $ 2.13
      (-11.62%)
      		73.81k
      CNQCanadian Natural Resources Ltd
      $ 42.49
      (0.02%)
      		18.71M
      TRPTC Energy Corporation
      $ 65.77
      (0.84%)
      		17.86M
      CMCanadian Imperial Bank of Commerce
      $ 92.48
      (0.75%)
      		16.28M
      MFCManulife Financial Corporation
      $ 43.54
      (0.48%)
      		14.47M
      BBBlackBerry Limited
      $ 5.29
      (23.60%)
      		13.59M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
      droopyeyes droopyeyes 7 minutes ago
      Yo clown 
      U got no shares so don't waste ur time 

      imo 
      BCDS
      nowwhat2 nowwhat2 12 minutes ago
      Upon closer examination

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





      https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
      BTCUSD
      BDEZ BDEZ 13 minutes ago
      Christmas market of Wroclaw, Poland

      https://x.com/JackPosobiec/status/1870843047992533159
      sony12 sony12 16 minutes ago
      Buying a few more imo
      IFUS
      sony12 sony12 19 minutes ago
      Imo this is not a scam job like some say on here. Do you own DD
      GRLT
      ducci1 ducci1 21 minutes ago
      ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
      SPY
      sony12 sony12 23 minutes ago
      I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
      ducci1 ducci1 27 minutes ago
      Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
      SPY
      JERSEYHAWG JERSEYHAWG 29 minutes ago
      Thank you

      Merry Christmas mates. To you and your family.

      I sure hope this ends. It's been way to long.
      LEHNQ
      boi568 boi568 36 minutes ago
      Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
      AVXL
      ace65 ace65 39 minutes ago
      Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
      ATWT
      caddiedad caddiedad 40 minutes ago
      Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
      AMRN
      hweb2 hweb2 44 minutes ago
      OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
      nowwhat2 nowwhat2 44 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



      LOCATE AUGUST 2024
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



      https://investorshub.advfn
      PLBY
      mauiguy2 mauiguy2 45 minutes ago
      Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
      SOFI
      againstallodds againstallodds 50 minutes ago
      Old posts about Iocann Pharma…

      The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
      GNCP
      Chiugray Chiugray 50 minutes ago
      Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

      That is a significant point because:
      (AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
      - Venture capital typically expects 7-8
      NWBO
      Zorax Zorax 55 minutes ago
      I agree that mainstream media is a problem.
      When I read this:
      You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
      nowwhat2 nowwhat2 56 minutes ago
      CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

      https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


      https://bigcharts.marketwatch.com/advchart/frames/frames.a
      CJR.B
      prototype_101 prototype_101 57 minutes ago
      Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

      The market for LWLG modulators is Huge Huge Huge in and of
      LWLG
      ORCA ORCA 1 hour ago
      THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
      SAML
      nowwhat2 nowwhat2 1 hour ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



      https://investorshub.advfn.com/uimage/uploads/2024
      USDCAD
      ORCA ORCA 1 hour ago
      THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
      ES
      copytele copytele 1 hour ago
      # 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
      RGTI

      Your Recent History

      TSX
      URB.A
      Urbana
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads