Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3.53
High
5.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | URB.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.69 | 16:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.65 | 4.73 | 4.69 | 4.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 31,879 | - | 3.53 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:11 | 600 | $ 4.69 | CAD |
Urbana Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.91M | 51.40M | - | 0 | 69.52M | 1.35 | 3.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.83 | 4.65 | 4.74 | 29,127 | -0.14 | -2.90% |
| 1 Month | 4.73 | 4.83 | 4.65 | 4.73 | 28,669 | -0.04 | -0.85% |
| 3 Months | 4.65 | 5.04 | 4.57 | 4.75 | 28,195 | 0.04 | 0.86% |
| 6 Months | 4.29 | 5.04 | 4.06 | 4.48 | 28,016 | 0.40 | 9.32% |
| 1 Year | 3.93 | 5.04 | 3.53 | 4.35 | 20,822 | 0.76 | 19.34% |
| 3 Years | 3.19 | 5.04 | 3.00 | 3.89 | 20,568 | 1.50 | 47.02% |
| 5 Years | 2.28 | 5.04 | 1.40 | 3.18 | 25,674 | 2.41 | 105.70% |
Urbana Description
| Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. |
