ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Urbana Corporation

Urbana Corporation (URB.A)

6.20
0.00
( 0.00% )
Updated: 09:46:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.264.37710437715.946.225.941596.14465409CS
40.35.084745762715.96.225.93476.06309623CS
120.814.81481481485.46.225.332085.85089545CS
261.5533.33333333334.656.224.571955.47419626CS
521.5733.9092872574.636.224.561415.24078819CS
1562.7479.19075144513.466.223.461554.27749409CS
2603.41122.2222222222.796.221.871144.05344802CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386203006.200.006.26.26.24
17383611006.200.006.26.26.2191
17382747006.20.223.686.226.226.11400
17381883005.9800.005.985.985.980
17381019005.980.081.365.945.985.94200
17380155005.900.005.95.95.90
17377563005.9-0.06-1.015.95.95.9100
17376699005.9600.005.9465.94700
17375835005.96-0.01-0.175.995.995.951300
17374971005.97-0.12-1.975.955.975.95500
17374107006.0900.006.096.096.090
17371515006.09-0.03-0.496.096.096.09200
17370651006.12-0.05-0.816.126.126.12136
17369787006.170.142.326.126.176.122100
17368923006.03-0.04-0.666.01999996.036.0199999400
17368059006.07-0.05-0.826.076.076.07100
17365467006.1200.006.126.126.120
17364603006.120.111.836.086.126.08200
17363739006.010.111.866.016.016.01300
17362875005.90.050.855.95.95.9100
17362011005.850.050.865.895.895.82500
17359419005.80.010.175.85.85.8100
17358555005.790.040.705.795.795.79100
17356827005.7500.005.755.755.750
17355963005.7500.005.755.755.750
17353371005.750.11.775.95.95.67424
17350779005.6500.005.655.655.650
17349915005.6500.005.655.655.650
17347323005.6500.005.655.655.650
17346459005.650.326.005.655.655.65100
17345595005.3300.005.335.335.330
17344731005.33-0.17-3.095.335.335.33100
17343867005.500.005.55.55.50
17341275005.50.050.925.55.55.5100
17340411005.4500.005.455.455.450
17339547005.4500.005.455.455.450
17338683005.45-0.03-0.555.425.455.42200
17337819005.4800.005.485.485.480
17335227005.4800.005.485.485.480
17334363005.4800.005.435.485.43200
17333499005.4800.005.485.485.480
17332635005.480.020.375.485.485.48135
17331771005.460.112.065.465.465.46100
17329179005.3500.005.355.355.350
17328315005.35-0.07-1.295.45.45.35200
17327451005.42-0.17-3.045.51999995.51999995.34800
17326587005.5900.005.595.595.590
17325723005.590.040.725.595.595.59100
17323131005.550.010.185.555.555.55170
17322267005.540.010.185.425.545.42200
17321403005.53-0.07-1.255.495.535.41400
17320539005.600.005.65.65.60
17319675005.60.193.515.65.65.6100
17317083005.41-0.06-1.105.415.415.41100
17316219005.47-0.03-0.555.475.475.47100
17315355005.500.005.55.55.5100
17314491005.50.132.425.45.51999995.4600
17313627005.370.010.195.45.45.37200
17311035005.3600.005.365.365.360
17310171005.360.163.085.365.365.36100
17309307005.200.005.25.25.20
17308443005.200.005.25.25.20
17307579005.2-0.1-1.895.25.25.2150

Your Recent History

Delayed Upgrade Clock