News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.72727272727 | 5.5 | 5.65 | 5.33 | 40 | 5.49 | CS |
| 4 | 0.06 | 1.07334525939 | 5.59 | 5.65 | 5.33 | 102 | 5.44707617 | CS |
| 12 | 0.49 | 9.49612403101 | 5.16 | 5.65 | 5.16 | 107 | 5.39350897 | CS |
| 26 | 1.03 | 22.2943722944 | 4.62 | 5.65 | 4.57 | 177 | 5.06692359 | CS |
| 52 | 1.54 | 37.4695863747 | 4.11 | 5.65 | 4.11 | 121 | 4.94748362 | CS |
| 156 | 2.15 | 61.4285714286 | 3.5 | 5.65 | 3.23 | 145 | 4.14398762 | CS |
| 260 | 2.81 | 98.9436619718 | 2.84 | 5.65 | 1.87 | 120 | 3.81192801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734645900 | 5.65 | 0.32 | 6.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1734559500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734473100 | 5.33 | -0.17 | -3.09 | 5.33 | 5.33 | 5.33 | 100 |
| 1734386700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734127500 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1734041100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733954700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733868300 | 5.45 | -0.03 | -0.55 | 5.42 | 5.45 | 5.42 | 200 |
| 1733781900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733522700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733436300 | 5.48 | 0 | 0.00 | 5.43 | 5.48 | 5.43 | 200 |
| 1733349900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733263500 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 135 |
| 1733177100 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 100 |
| 1732917900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732831500 | 5.35 | -0.07 | -1.29 | 5.4 | 5.4 | 5.35 | 200 |
| 1732745100 | 5.42 | -0.17 | -3.04 | 5.5199999 | 5.5199999 | 5.34 | 800 |
| 1732658700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732572300 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 100 |
| 1732313100 | 5.55 | 0.01 | 0.18 | 5.55 | 5.55 | 5.55 | 170 |
| 1732226700 | 5.54 | 0.01 | 0.18 | 5.42 | 5.54 | 5.42 | 200 |
| 1732140300 | 5.53 | -0.07 | -1.25 | 5.49 | 5.53 | 5.41 | 400 |
| 1732053900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731967500 | 5.6 | 0.19 | 3.51 | 5.6 | 5.6 | 5.6 | 100 |
| 1731708300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.41 | 5.41 | 100 |
| 1731621900 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 100 |
| 1731535500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1731449100 | 5.5 | 0.13 | 2.42 | 5.4 | 5.5199999 | 5.4 | 600 |
| 1731362700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 200 |
| 1731103500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731017100 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 100 |
| 1730930700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730844300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730757900 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
| 1730495100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730408700 | 5.3 | 0.1 | 1.92 | 5.26 | 5.3 | 5.26 | 200 |
| 1730322300 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 100 |
| 1730235900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730149500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729890300 | 5.17 | -0.09 | -1.71 | 5.2 | 5.2 | 5.17 | 200 |
| 1729803900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729717500 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729631100 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 100 |
| 1729544700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729285500 | 5.24 | -0.05 | -0.95 | 5.24 | 5.24 | 5.24 | 100 |
| 1729199100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729112700 | 5.29 | 0.09 | 1.73 | 5.28 | 5.29 | 5.28 | 200 |
| 1729026300 | 5.2 | -0.02 | -0.38 | 5.2 | 5.2 | 5.2 | 124 |
| 1728680700 | 5.22 | -0.1 | -1.88 | 5.22 | 5.22 | 5.22 | 100 |
| 1728594300 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.3 | 200 |
| 1728507900 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 100 |
| 1728421500 | 5.26 | -0.05 | -0.94 | 5.26 | 5.26 | 5.26 | 100 |
| 1728335100 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.3099999 | 5.3099999 | 100 |
| 1728075900 | 5.34 | 0.14 | 2.69 | 5.34 | 5.34 | 5.34 | 100 |
| 1727989500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 63 |
| 1727903100 | 5.2 | 0.04 | 0.78 | 5.28 | 5.28 | 5.2 | 259 |
| 1727816700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727730300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727471100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 99 |
| 1727384700 | 5.16 | 0.1 | 1.98 | 5.05 | 5.16 | 5.05 | 3700 |
| 1727298300 | 5.0599999 | 0.06 | 1.20 | 5.1 | 5.2 | 5.0599999 | 2754 |
| 1727211900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1727125500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
