Tony G Co Investment Holdings Ltd (TONY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 34.0206185567 | 0.485 | 0.65 | 0.485 | 80 | 0.485 | CS |
4 | 0.11 | 20.3703703704 | 0.54 | 0.65 | 0.485 | 73 | 0.48729637 | CS |
12 | 0.225 | 52.9411764706 | 0.425 | 0.65 | 0.325 | 349 | 0.42372793 | CS |
26 | -0.05 | -7.14285714286 | 0.7 | 0.7 | 0.325 | 297 | 0.42503805 | CS |
52 | 0.15 | 30 | 0.5 | 0.9 | 0.21 | 653 | 0.58599339 | CS |
156 | -0.44 | -40.3669724771 | 1.09 | 1.56 | 0.05 | 341 | 0.64125592 | CS |
260 | 0.14 | 27.4509803922 | 0.51 | 1.56 | 0.05 | 617 | 0.74647528 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.