ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

0.65
0.165
(34.02%)
Closed December 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.65
Bid
0.65
Ask
0.65
Volume
9,000
0.65 Day's Range 0.65
0.21 52 Week Range 0.90
Previous Close
0.485
Open
0.65
Last Trade
1000
@
0.65
Last Trade Time
Average Volume (3m)
349
Financial Volume
-
VWAP
-

TONY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16534.02061855670.4850.650.485800.485CS
40.1120.37037037040.540.650.485730.48729637CS
120.22552.94117647060.4250.650.3253490.42372793CS
26-0.05-7.142857142860.70.70.3252970.42503805CS
520.15300.50.90.216530.58599339CS
156-0.44-40.36697247711.091.560.053410.64125592CS
2600.1427.45098039220.511.560.056170.74647528CS

TONY - Frequently Asked Questions (FAQ)

What is the current Tony G Co Investment share price?
The current share price of Tony G Co Investment is $ 0.65
What is the 1 year trading range for Tony G Co Investment share price?
Tony G Co Investment has traded in the range of $ 0.21 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
Wow. Just saw that. Was about to post. This is big!
KBLB
hweb2 hweb2 2 minutes ago
Another solid quarter for OPXS. But stock looks fairly valued around $9 imo

https://finance.yahoo.com/news/optex-systems-holdings-inc-announces-210500976.html
mmayr mmayr 2 minutes ago
RUINED: U.S. To Block Desperate Japan Deal, China Currency Retaliation To Hammer US Factories

[yt]avb6D6oDoeM[/yt]

https://www.youtube.com/watch?v=avb6D6oDoeM
nowwhat2 nowwhat2 3 minutes ago
The Government doesn't WANT to see us coiners succeed !......
Trumps' inauguration can not come soon enough !
The SEC swamp team must be drained !
God bless America !

.
XRPUSD
Shawonsarker84 Shawonsarker84 3 minutes ago
After hour 8k shows "HMBL may have uplisted to OTCQB.

Dec 3rd 8k showed HMBL is in "OTC Pink"

The question is Did HMBL uplisted OTCQB? Hmmmm
HMBL
go seek go seek 3 minutes ago
Where does one get updates on the lawsuit? You are correct dewophile; ENTA is on a slow news cycle. Alas it’s a relatively small biotech, but good things come to those that are patient (I guess). Using hindsight ENTA would have been a good stock to trade… sell in late October, buy back in late Dece
ENTA
MadCityCyclone MadCityCyclone 3 minutes ago
Except if you're domiciled in China.
eastunder eastunder 4 minutes ago
PLUG Cpps at 2.30

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
DiscoverGold DiscoverGold 4 minutes ago
$META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second day in a row...
By: Markets & Mayhem | December 19, 2024

• $META broke below its 21-day EMA yesterday, then re-tested it again today only to break lower for a second
META
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
cojoboy cojoboy 4 minutes ago
Give me 20 million @ .0005 and they're mine😎😎
CGAC
PickStocks PickStocks 4 minutes ago
Lodas.....is this month of gift giving and well wishing....thank you for sharing your information.....
COOP
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
I agree; in fact, I feel a repeat of 2021 is imminent...I just hope it is not my imagination.

$GTCH💎
GTCH
Magnum7419 Magnum7419 4 minutes ago
please respond
AHRO
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/19/zlhnz6.1_Short_Term.png
DiscoverGold DiscoverGold 5 minutes ago
Seeing more larger $SPX positions rolling lower...
By: Markets & Mayhem | December 19, 2024

• Seeing more larger $SPX positions rolling lower. A lot of the positioning at 6000, 6100 and 6200 has come off ahead of tomorrow's OpEx. This gives me a sense that larger trading d
SPX
RIGATONI RIGATONI 5 minutes ago
~RDAR .0012...

RDAR/Mexidia Christmas party? Looks like it is...


[Mexedia | Today we bring you with us! Relive all the moments of the Mexedia Christmas Party ✨ 🌃: @lalanternaromeofficial 🍸🥨:... |

Instagram](http
RDAR
mmayr mmayr 5 minutes ago
Mass. financial advisors react to Dow Jones closing down 1,100 points yesterday:

[yt]7OIwZCJJNjA[/yt]

https://www.youtube.com/watch?v=7OIwZCJJNjA
moczowy moczowy 5 minutes ago
They said the same in 2020 2021 2023
CUBT
Lime Time Lime Time 5 minutes ago
Yeah unfortunately this high OS, it can't move it.

OTC is all about share structure. Market Cap means nothing. In 2021, everything moved up. Volumes may come back hopefully soon. The lower OS, the better the pick, always was always will be.
MDCN
ksquared ksquared 6 minutes ago
P.S. Watching The Five right now.
The CR bill has gone from 1,547 pages to 116 pages.
Trump is happy with it.
The Five is not saying what's in it, but I bet the nonsense affecting any J6 investigations is not.
Time will tell.
linkten linkten 6 minutes ago
lol :-)
PickStocks PickStocks 6 minutes ago
You will have a great profit tomorrow.....
COOP
1vman 1vman 6 minutes ago
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
firebag1 firebag1 7 minutes ago
lol really now thats funny
TNXP