Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tana Resources Corp | TANA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 12:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Tana Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TANA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.035 | 0.0378571 | 3,500 | -0.02 | -36.36% |
| 1 Month | 0.04 | 0.07 | 0.035 | 0.0480769 | 3,250 | -0.005 | -12.50% |
| 3 Months | 0.05 | 0.08 | 0.035 | 0.054563 | 25,002 | -0.015 | -30.00% |
| 6 Months | 0.04 | 0.08 | 0.02 | 0.0481494 | 20,141 | -0.005 | -12.50% |
| 1 Year | 0.045 | 0.08 | 0.02 | 0.0460105 | 29,953 | -0.01 | -22.22% |
| 3 Years | 0.10 | 0.125 | 0.02 | 0.0489251 | 30,661 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.125 | 0.02 | 0.0489251 | 30,661 | -0.065 | -65.00% |
