ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tana Resources Corp

Tana Resources Corp (TANA)

0.025
0.00
(0.00%)
Closed November 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.08
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,578
Financial Volume
-
VWAP
-

TANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.02580000.025125CS
4-0.005-16.66666666670.030.0450.02528950.02754545CS
12-0.01-28.57142857140.0350.060.02575780.04947668CS
26-0.055-68.750.080.080.0164650.03844481CS
52-0.025-500.050.080.0154200.04235942CS
156-0.075-750.10.1250.0163170.04662965CS
260-0.075-750.10.1250.0163170.04662965CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
H.B.J. H.B.J. 5 minutes ago
The more I read, the more I see that SorcererDiviner18 is making you look silly, Bubae.
BEGI
MasterBlastr MasterBlastr 5 minutes ago
Not me. Just a bunch of laughingstock nonsense.
NWBO
k9uwa k9uwa 6 minutes ago
"more serious things happened (17% Vs 10%)" All of them have ALZ. All of them are OLD. What part of things happen to OLD PEOPLE do you not understand?

John k9uwa
AVXL
north40000 north40000 6 minutes ago
Inventory of both API and IPE/EPA could properly be stored in metal barrels in pure nitrogen atmosphere at a low, room temperature. The  1) lack of oxygen, coupled with 2) temperature control, should make the inventory of TEVA's imported API product have a long life also. TEVA's imports don't/should
API
HoldEm777 HoldEm777 7 minutes ago
Should I do a break down of the structure and how things are spread from top down? Or do we want to stop here?
RDAR
Viewmont Viewmont 7 minutes ago
ADHC should have been past a nickle by now, with all the advancements that's being provided!
ADHC
trader59 trader59 8 minutes ago
You don't own stock in LCY, this board is for FKA BIOAQ, and my answers were correct. FKA BIOAQ made no such announcement of going private, in fact they were liquidated in bankruptcy and shut down. The last 8K's for FKA BIOAQ were about the acceptance and closure of that liquidation and the office
skitahoe skitahoe 8 minutes ago
Please correct me if I'm wrong about this. I've always been led to believe that when you're allowed to purchase a product under compassionate use terms the price you pay is generally well below what the list price of the product is anticipated to be. As I understand it, in the UK compassionate use
NWBO
theorysuit theorysuit 8 minutes ago
I see they have hired global asian messengers here too.
NWBO
delerious1 delerious1 8 minutes ago
Some people need to find a new vocation LMFAO
NBRI
carlson carlson 9 minutes ago
Going to bounce high!!!
NSAV
mick mick 10 minutes ago
PENNY- 1996-D , NO MINI MARK

https://www.etsy.com/listing/1644257078/1996-d-lincoln-memorial-penny-multiple?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=shopping_us_-art_and_collectibles&utm_custom1=_k_Cj0KCQjwvpy5BhDTARIsAHSilynpUkpsTNPRh8CRmdq3UrCj98yHipQQZowhGI6K4Rr7
Hoskuld Hoskuld 10 minutes ago
Sorry, there are no SAEs. Until a single SAE is described then there were none. There are SAEs and there are SAEs. There were no truly serious SAEs.
AVXL
Vexari Vexari 10 minutes ago
Being liked

Is more important

Then being true

To oneself
DR_rugby DR_rugby 10 minutes ago
I maybe down

https://m.youtube.com/watch?v=1_VwtHcfefg

But only for now

As I don’t worry

That tomorrow might turn it around

GLTA
GME
polska polska 10 minutes ago
Actually, the FUD is louder than ever! Serious panic among the Hedgie cabal.
NWBO
jbog jbog 12 minutes ago
Viking Experimental Obesity Pill Shows Promise in Study
Patients shed 6.8% body weight compared to placebo in 28 days

https://www.bloomberg.com/news/articles/2024-11-04/viking-experimental-obesity-pill-shows-promise-in-early-study?srnd=homepage-americas&sref=XLA0GJqR
theorysuit theorysuit 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/5/bitxqbioinvesting_-_Copy.jpg

Very good investment advice.
I am not sure where they fall....they never provide any timelines. The one time they tried, they failed miserably.

On the 1 yard line how many yea
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
https://levity.ai/blog/business-applications-artificial-neural-networks

Neural networks are at the forefront of cutting-edge technology these days. Statistics show that the use of artificial neural networks in business has grown an astounding 270% over the last few years.
MONI
Peeteman Peeteman 13 minutes ago
200 mil shares have traded since Oct 9th and not all those were additional shares.
AXXA
Golden Cross Golden Cross 14 minutes ago
ILLR Zero shares to borrow heading into the new week!

https://investorshub.advfn.com/uimage/uploads/2024/11/3/zgmmlctb.png
ILLR
Golden Cross Golden Cross 15 minutes ago
$ILLR Zero shares to borrow heading into the new week!

https://investorshub.advfn.com/uimage/uploads/2024/11/3/zgmmlctb.png
ILLR
bb8675309 bb8675309 16 minutes ago
Great post,Guzzi62. You are exactly right on " What drug is better than 2-73 Blarcamesine." None. Imo

"What drug is better than 2-73?
Brain atrophy results alone should be enough for approval." I Agree 100%

I believe Blarcamesine 2-73 will be a Block Buster drug
AVXL