Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc | BAMM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 15:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.085 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 33,000 | - | 0.045 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:22 | 4,000 | $ 0.085 | CAD |
Body and Mind News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0805389 | 23,242 | -0.015 | -15.00% |
| 1 Month | 0.115 | 0.12 | 0.08 | 0.1026556 | 39,491 | -0.03 | -26.09% |
| 3 Months | 0.10 | 0.12 | 0.08 | 0.1056336 | 38,370 | -0.015 | -15.00% |
| 6 Months | 0.095 | 0.125 | 0.07 | 0.1028403 | 30,136 | -0.01 | -10.53% |
| 1 Year | 0.065 | 0.155 | 0.045 | 0.0976872 | 33,781 | 0.02 | 30.77% |
| 3 Years | 0.58 | 0.74 | 0.045 | 0.2704562 | 85,628 | -0.495 | -85.34% |
| 5 Years | 2.34 | 3.71 | 0.045 | 0.9211857 | 127,993 | -2.26 | -96.37% |
