Body and Mind Stock Price

0.00 (0.0%)
Volume 55,000
Bid Price 0.195
Ask Price 0.205
News -
Day High 0.205


52 Week Range


Day Low 0.20
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Body and Mind Inc BAMM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.205 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.205 0.205 0.205
Trades Volume Avg Volume 52 Week Range
8 55,000 - 0.15 - 0.74
Last Trade Time Type Quantity Stock Price Currency
15:15:18 7,500 $ 0.205 CAD


Draw Mode:

Body and Mind News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAMM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2250.170.185590572,2970.0157.89%
1 Month0.2350.250.150.199040686,317-0.03-12.77%
3 Months0.2950.300.150.2388273191,779-0.09-30.51%
6 Months0.500.530.150.2915478161,993-0.295-59.0%
1 Year0.520.740.150.372146134,311-0.315-60.58%
3 Years2.632.770.150.693109136,106-2.43-92.21%
5 Years1.053.710.151.11182,411-0.845-80.48%

Your Recent History
Body and M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.