ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Body and Mind Inc

Body and Mind Inc (BAMM)

0.025
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.115
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,329
Financial Volume
-
VWAP
-

BAMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.01523290.01881458CS
26-0.015-37.50.040.040.01551410.02028698CS
52-0.08-76.19047619050.1050.1150.01476780.03965247CS
156-0.235-90.38461538460.260.270.01497020.09726387CS
260-0.285-91.9354838710.311.140.01816320.34699909CS

BAMM - Frequently Asked Questions (FAQ)

What is the current Body and Mind share price?
The current share price of Body and Mind is $ 0.025
What is the 1 year trading range for Body and Mind share price?
Body and Mind has traded in the range of $ 0.01 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
9k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15k
EOMEco Oro Minerals Corp
$ 0.025
(66.67%)
7k
SPLYSafe Supply Streaming Co Ltd
$ 0.11
(57.14%)
372.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
44.17k
TEMPTempus Capital Inc
$ 0.04
(-38.46%)
10k
POWRPOWR Lithium Corp
$ 0.035
(-36.36%)
45.57k
HUNTGold Hunter Resources Inc
$ 0.105
(23.53%)
1.72M
QIMCQuebec Innovative Materials Corp
$ 0.21
(-14.29%)
1.21M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.18M
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
897.33k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k

Discussion

View Full Feed
moneyman2013 moneyman2013 5 minutes ago
Imindog: I'll take an educated swat at your query: AMAZON for one. Amazon incurred roughly $3 billion in cumulative losses before finally turning a profit in its tenth year, specifically in the fourth quarter of 2001 - Amazon accumulated a net loss of $2.3 billion by the end of its fifth year of
IQST
mgland mgland 5 minutes ago
Just noticed that. checked filings. nothing
glenngroove glenngroove 5 minutes ago
Called Vyome, got a local ringtone so Venkat is probably back in the States now, I left a message
LICH
CL601R CL601R 6 minutes ago
If some one want to burn his money come give it to liar scammer Steve ...the ceo is a   criminal liar scammer mother fu ker 
MJLB
PonderosaPack PonderosaPack 6 minutes ago
although I wish you were wrong - thanks for the heads up. The world needs some good news - it's been grim the past few months.
IONQ
Tradingguru06 Tradingguru06 6 minutes ago
BNCM has had an exciting run! 🚀 Over the past year, it's up 114.88%, showing strong growth despite some recent dips. With a 52-week range from $0.0020 to $0.0885, there’s plenty of room for potential. 📊🔥
BNCM
getReady getReady 6 minutes ago
That is acceptable. Still not sure what you are saying but it doesn't matter. Anyway, enjoy the rest of your day and I will keep our little conversation as a reminder down the road.
ASII
bar1080 bar1080 6 minutes ago
LOLOL! "So, call the bottom……..TIA" You'll hear about that a year after the fact.

BTW, BRK with all its cash and t-bonds has been a good hedge. BRK.b now at $530.
RIGATONI RIGATONI 6 minutes ago
.549 liking the slaps here ~Rig
Viewmont Viewmont 6 minutes ago
NOTIFICATION OF LATE FILING https://www.otcmarkets.com/otcapi/company/financial-report/450648/content
KGKG
GLENO34 GLENO34 6 minutes ago
Thanks RCKS.. Nothing much from my big Guru;s jusy mostluy waiting for the up to finish for more down..Was that it today?? Did hit the Daily 320MA and the Target is the Monthly 20MA or Weekly 100MA..But probably about time for a huge ramp..
crazy horse 0 crazy horse 0 7 minutes ago
Wild mob smashes windows of NYPD vehicles after cops respond to apparent car meet-up: video

https://nypost.com/2025/03/31/us-news/wild-mob-smashes-windows-of-nypd-vehicles-after-cops-respond-to-apparent-car-meet-up-video/?utm_campaign=iphone_nyp&utm_source=mail_app
BDR10 BDR10 7 minutes ago
Okay steady I hear what you're saying and I understand but when you hear the word EXPECT like four or five hundred times over a decade and the expect never once has happened well then you tend not to believe it anymore ....
AVXL
KS46268 KS46268 7 minutes ago
Volume CRAZY!!!
TWOH
ORCA ORCA 7 minutes ago
THE P$ICK THAT GOT THE 100 MILLION SHARES IS SELLING.NO ONE ELSE MAKES MONEY SELLING HERE.BUT LET THAT F$G GET SHAKEN OUT.ALL THE WAY TO .0004.THE F$GS INSIDERS FD THIS THING UP.THERE WILL BE ENORMOUS PUNISHMENT.ENORMOUS.
G GS ICK
SSKILLZ1 SSKILLZ1 7 minutes ago
PLAY

I decided to buy it back at $17.85, so was able to buyback significantly cheaper after the sale last week. Granted am already underwater on the purchase so there is that. here is what I like.

1) I still expect to see $3.50+ next FY with this turnaround if I'm corre
Brodey79 Brodey79 7 minutes ago
I told you let me know when u wanna dump your 2 shares I’ll buy em lol.
FDCT
dave gruel dave gruel 7 minutes ago
I predict another FOMO arrow incoming. . .
SDRC
glenn1919 glenn1919 7 minutes ago
CDTG.........................................https://stockcharts.com/h-sc/ui?s=CDTG&p=W&b=5&g=0&id=p86431144783
CDTG
Skankhunt43 Skankhunt43 7 minutes ago
What this means is what it said. Those who bought the bottom made some good profits.
DPLS
pinkslipjunkie pinkslipjunkie 7 minutes ago
Perhaps a PR at 4:05 AHs
BHAT
BigJuan BigJuan 7 minutes ago
$NWTG pay attention. Watch for bolume. Going to 🚀 on buying fvolume spike.
NWTG

Your Recent History

Delayed Upgrade Clock