Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,170 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 30,170 | - | 0.07 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:50 | 200 | $ 0.10 | CAD |
Newlox Gold Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.101684 | 256,691 | -0.01 | -9.09% |
| 1 Month | 0.11 | 0.12 | 0.095 | 0.1061137 | 114,706 | -0.01 | -9.09% |
| 3 Months | 0.14 | 0.14 | 0.095 | 0.1144426 | 88,097 | -0.04 | -28.57% |
| 6 Months | 0.09 | 0.165 | 0.09 | 0.1261644 | 110,310 | 0.01 | 11.11% |
| 1 Year | 0.19 | 0.195 | 0.07 | 0.126661 | 85,279 | -0.09 | -47.37% |
| 3 Years | 0.27 | 0.61 | 0.07 | 0.285648 | 182,330 | -0.17 | -62.96% |
| 5 Years | 0.03 | 0.61 | 0.025 | 0.2457764 | 222,586 | 0.07 | 233.33% |
