ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sharc International Systems Inc

Sharc International Systems Inc (SHRC)

0.10
0.00
( 0.00% )
Updated: 09:29:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10
Bid
0.095
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.24
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27,755
Financial Volume
-
VWAP
-

SHRC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.76190476190.1050.1050.085377890.0991174CS
4-0.045-31.03448275860.1450.150.085433310.10602119CS
12-0.06-37.50.160.1650.085277550.125158CS
26-0.05-33.33333333330.150.240.085443870.14376928CS
52-0.12-54.54545454550.220.240.085360430.15941651CS
156-0.22-68.750.320.3750.085534420.26059517CS
260-0.03-23.07692307690.130.690.085810030.31922834CS

SHRC - Frequently Asked Questions (FAQ)

What is the current Sharc International Syst... share price?
The current share price of Sharc International Syst... is $ 0.10
What is the 1 year trading range for Sharc International Syst... share price?
Sharc International Syst... has traded in the range of $ 0.085 to $ 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
HVWHi View Resources Inc
$ 0.05
(42.86%)
95.25k
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
GLDRGolden Rapture Mining Corporation
$ 0.075
(36.36%)
422.98k
BGBig Gold Inc
$ 0.02
(33.33%)
3k
EPIC1CM Inc
$ 0.205
(-48.75%)
500
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
215.77k
SPFYSpacefy Inc
$ 0.015
(-25.00%)
1.85k
GRAYGraycliff Exploration Limited
$ 0.015
(-25.00%)
1.05k
WHIPCredissential Inc
$ 0.04
(33.33%)
1.68M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
841.7k
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
633.18k
PSEPasinex Resources Limited
$ 0.045
(28.57%)
532k
MAXXMax Power Mining Corp
$ 0.20
(8.11%)
482.43k

Discussion

View Full Feed
hedge_fun hedge_fun 2 minutes ago
I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an
APRU
81vette 81vette 2 minutes ago
CTMX,earnings surprise 212%,low risk play for a week of nice safe win
CTMX
TruthSheperd TruthSheperd 2 minutes ago
RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.
j e d j e d 2 minutes ago
how does this change average (and range) of approval times? thanks
NWBO
jcromeenes jcromeenes 2 minutes ago
Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html
FNMA
Truthsocial Truthsocial 3 minutes ago
Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo
RDGL
Trooperstocks Trooperstocks 3 minutes ago
Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM
SGTM
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
This is beyond desperate!
jammy32 jammy32 3 minutes ago
If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.
ELTP
KenKong KenKong 3 minutes ago
From Patswil 
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR 
PREPARED UNDER THE DIRECTION OF JACKIE BARBER, 
SECRETARY OF THE SENATE 
TrendTrade2016 TrendTrade2016 3 minutes ago
CTMX VOLUME BEASTING
CTMX
Trooperstocks Trooperstocks 4 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
chereb19 chereb19 4 minutes ago
Great spot ..yawn

Grammar not grammer btw
RDGL
$Gambler $Gambler 5 minutes ago
Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!
CGAC
deri21 deri21 5 minutes ago
$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464
SPTY
Trooperstocks Trooperstocks 5 minutes ago
Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
DrHigh DrHigh 5 minutes ago
Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch
NWBO
al44 al44 5 minutes ago
The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen


For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi
eagle8 eagle8 5 minutes ago
d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence
MMTLP
GoodGuyBill GoodGuyBill 5 minutes ago
"franchise"/Amazon approach? Where have we heard that before?
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube
SGTM
getmoreshares getmoreshares 6 minutes ago
68m ask at 4
CGAC
gail gail 6 minutes ago
here we go!!
TNXP