SHARC Energy and Borders College Powering on with Green Heat Milestone VANCOUVER, British Columbia, May 23, 2019 (GLOBE NEWSWIRE) -- Sharc International Systems Inc. (CSE: SHRC) (FSE:...
Low Carbon Heat Recovered from Wastewater: Second District Heat Network Powered by SHARC Energy Technology VANCOUVER, British Columbia, March 18, 2019 (GLOBE NEWSWIRE) -- Sharc...
TOMS RIVER, N.J., Feb. 1 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported net income of $77,771 for the three months ended December 31, 2009...
TOMS RIVER, N.J., Nov. 3 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) (the "Bank") today reported net income of $63,049 or $0.04 per basic and diluted share...
TOMS RIVER, N.J., July 31 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) (the "Bank") today reported a net loss of $51,244 or $0.03 per basic and diluted share...
TOMS RIVER, N.J., April 21 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported net income of $26,194 for the first quarter of 2009, compared to net...
TOMS RIVER, N.J., Feb. 6 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported net income of $91,154 for the three months ended December 31, 2008, as...
TOMS RIVER, N.J., Oct. 17 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported net income of $90,974 for the third quarter of 2008, a 31.7 percent...
TOMS RIVER, N.J., July 18 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported a net loss of $215,113 for the second quarter of 2008, compared to net...
TOMS RIVER, N.J., April 16 /PRNewswire-FirstCall/ -- Shore Community Bank (OTC:SHRC) (BULLETIN BOARD: SHRC) today reported net income of $49,155 for the first quarter of 2008, a 66.4 percent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 34.7826086957 | 0.115 | 0.155 | 0.115 | 74143 | 0.1394257 | CS |
4 | 0.035 | 29.1666666667 | 0.12 | 0.155 | 0.11 | 28032 | 0.12956447 | CS |
12 | -0.005 | -3.125 | 0.16 | 0.175 | 0.11 | 23921 | 0.1332142 | CS |
26 | -0.015 | -8.82352941176 | 0.17 | 0.2 | 0.11 | 26576 | 0.15798344 | CS |
52 | -0.095 | -38 | 0.25 | 0.25 | 0.11 | 29361 | 0.19008057 | CS |
156 | -0.21 | -57.5342465753 | 0.365 | 0.375 | 0.11 | 61225 | 0.28620539 | CS |
260 | 0.105 | 210 | 0.05 | 0.69 | 0.045 | 82977 | 0.31164353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.