Sassy Gold Corp (SASY)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.08 | 2307 | 0.0854912 | CS |
| 4 | 0 | 0 | 0.08 | 0.09 | 0.08 | 6789 | 0.08788022 | CS |
| 12 | -0.045 | -36 | 0.125 | 0.13 | 0.07 | 16161 | 0.09338823 | CS |
| 26 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 29111 | 0.13917914 | CS |
| 52 | -0.22 | -73.3333333333 | 0.3 | 0.5 | 0.07 | 75673 | 0.25557521 | CS |
| 156 | -2.92 | -97.3333333333 | 3 | 3.05 | 0.07 | 92321 | 0.91623634 | CS |
| 260 | -2.27 | -96.5957446809 | 2.35 | 6.2 | 0.07 | 138365 | 2.30956619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
| 1736287500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2400 |
| 1736201100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 800 |
| 1735941900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 333 |
| 1735855500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735682700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5400 |
| 1735596300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735077900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 430 |
| 1734991500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 10000 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 6200 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 41940 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 8810 |
| 1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734127500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 28100 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 16000 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 51000 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 56816 |
| 1733263500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 86000 |
| 1733177100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 33000 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 720 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732745100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 18700 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 18400 |
| 1732572300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12500 |
| 1732313100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10200 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16600 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731967500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 12960 |
| 1731708300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 48000 |
| 1731621900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 41500 |
| 1731535500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 12460 |
| 1731449100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.1 | 80333 |
| 1731362700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1500 |
| 1731103500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 13937 |
| 1731017100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13274 |
| 1730930700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 16000 |
| 1730844300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730757900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730495100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1730408700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5720 |
| 1730322300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 27000 |
| 1730235900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 13000 |
| 1730149500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5434 |
| 1729890300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.1 | 36824 |
| 1729803900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 18000 |
| 1729717500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 19500 |
| 1729631100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729544700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 12500 |
| 1729285500 | 0.1 | -0.03 | -23.08 | 0.125 | 0.125 | 0.1 | 95862 |
| 1729199100 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 5000 |
| 1729112700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729026300 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 4000 |
| 1728680700 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 34700 |
| 1728594300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 13400 |
| 1728507900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
