Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rua Gold Inc | RUA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.195 | 0.205 | 0.20 | 0.20 |
RUA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.17 | 0.1872451 | 479,264 | -0.03 | -13.04% |
1 Month | 0.175 | 0.28 | 0.165 | 0.1913925 | 752,796 | 0.025 | 14.29% |
3 Months | 0.145 | 0.28 | 0.14 | 0.1871868 | 826,028 | 0.055 | 37.93% |
6 Months | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
1 Year | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
3 Years | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
5 Years | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
RUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.195 | 485,893 |
Jun 07 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 61,796 |
Jun 06 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.19 | 375,640 |
Jun 05 2024 | 0.20 | 0.03 | 17.65% | 0.175 | 0.20 | 0.175 | 589,677 |
Jun 04 2024 | 0.17 | -0.055 | -24.44% | 0.23 | 0.23 | 0.17 | 883,313 |
Jun 03 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.21 | 217,029 |
May 31 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 312,898 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 1,098,331 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 151,653 |
May 28 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.22 | 0.205 | 538,181 |
May 27 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 130,650 |
May 24 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 430,544 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.185 | 425,719 |
May 22 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.28 | 0.195 | 3,004,872 |
May 21 2024 | 0.20 | 0.03 | 17.65% | 0.185 | 0.20 | 0.18 | 1,992,995 |
May 17 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.19 | 0.17 | 1,049,908 |
May 16 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.20 | 0.165 | 2,334,689 |
May 15 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.185 | 0.17 | 14,600 |
May 14 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.165 | 204,740 |
May 13 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.175 | 146,500 |