Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eXeBlock Technology Corporation | XBLK.X | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:48 | 2,000 | $ 0.015 | CAD |
eXeBlock Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBLK.X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 8,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0151336 | 7,486 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.020208 | 28,557 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.021055 | 20,312 | -0.005 | -25.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0223136 | 21,742 | -0.01 | -40.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.0274726 | 23,434 | -0.085 | -85.00% |
| 5 Years | 0.10 | 0.10 | 0.01 | 0.0274726 | 23,434 | -0.085 | -85.00% |
