ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.015
0.00
(0.00%)
Closed October 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,831
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.020.01530000.01307547CS
40.005500.010.020.01141530.01295001CS
12000.0150.020.0178310.01299707CS
26-0.01-400.0250.030.0191050.01697031CS
52-0.01-400.0250.030.0189390.01933862CS
156-0.085-850.10.10.01128250.02632571CS
260-0.085-850.10.10.01128250.02632571CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFNTLFNT Resources Corp
$ 0.075
(200.00%)
55k
LOWLLowell Farms Inc
$ 0.02
(100.00%)
1.2k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.99k
NLRNorthern Lights Resources Corp
$ 0.01
(100.00%)
150k
VCVolatus Capital Corp
$ 0.01
(100.00%)
3.33k
SLNGSLANG Worldwide Inc
$ 0.005
(-50.00%)
184.85k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
1,000
GDNGolden Age Exploration Ltd
$ 0.05
(-44.44%)
5k
ULTAUltra Brands Ltd
$ 0.02
(-42.86%)
199.03k
AVM.XAvarone Metals Inc
$ 0.015
(-40.00%)
7k
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.86M
CSSCascada Silver Corp
$ 0.02
(33.33%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.33
(3.13%)
2.3M
GRUVWeekapaug Lithium Limited
$ 0.045
(0.00%)
1.48M
TNJBoba Mint Holdings Ltd
$ 0.02
(0.00%)
1.43M

Discussion

View Full Feed
Past and present Past and present 1 minute ago
***PKTX.. Interesting.. Thank you.. :+)
PKTX
Maple tree Maple tree 1 minute ago
Patiently waiting and will reward handsomely. I have hold my positions for at least 3 years.
AFFL
Welcome2Pinkyland Welcome2Pinkyland 1 minute ago
In pinkyland everyone is considering an r/s
DROP
Frankiy Frankiy 1 minute ago
$ZJYL $2.56 gonna have a very nice day tomorrow.
I hope you all joined me.
ZJYL
noradio noradio 1 minute ago
What's the floating market cap right now like 100k? lol. Argument could be made it should be at least 50x at 5 million.
YUKA
Whalatane Whalatane 2 minutes ago
Yep. agree ,,,FDA decision due before Nov 3rd I think .
Theres also this for what its worth ( which is often not much )
HC Wainwright & Co. Reiterates Buy on Unicycive Therapeutics, Maintains $2.5 Price Target
BENZINGA - 2:41 PM ET 10/9/2024

Kiwi
UNCY
jog49 jog49 2 minutes ago
"Someone should propose freeing the GSE's from Conservatorship"

So you don't know how to propose?
FNMA
mrwilson31 mrwilson31 2 minutes ago
Like an old man waiting for his newspaper or mail to be dropped off.


XCRT
TMaga TMaga 3 minutes ago
Very interesting, buyout, who did you hear that from, Humble???
HCMC
linkvest linkvest 3 minutes ago
Dude I got 80m shares... LMAO.... it would be very hard to sell them even if I wanted to... I don't flip and I know what I bought and expect to see silver next year.
ASII
RickNagra RickNagra 3 minutes ago
Oh wow. FNMAS spiked end of day. We did not. Maybe tomorrow ?
FNMAS
Elroy Jetson Elroy Jetson 3 minutes ago
Lieutenant Dan, Forrest Gump's fictional pal who survived a hurricane on a boat, is currently residing in a Tampa shelter.

Just because they can do it in the movies, doesn't make it good real life advice for a Walter Mitty.

Podcaster and comedian Andrew Schultz this wee
Menace212 Menace212 3 minutes ago
Lol bro u funny asf ur paranoia and panic speaks loud asf. Can’t ever just sail smoothly, can u?
SINC
Bear1 Bear1 3 minutes ago
Great. Looks like stuck in this 🐴💩
SEAN
sunspotter sunspotter 4 minutes ago
Yep, that's a prediction.
VPLM
scotty3371 scotty3371 4 minutes ago
It's only 4% 4.5 yr low.
We only need to wait another 3 months for mhra.
NWBO
mike papa mike papa 4 minutes ago
XCRT news dwindling.
XCRT
gringhez gringhez 4 minutes ago
link, please. tks
GRPS
WooptdooU WooptdooU 5 minutes ago
That's pretty fair on the past...quite the predicktion of the future.

The two GRIFTERS Should be forced to give the money back somehow, instead of to lawyers in their future.
LWLG
FeMike FeMike 5 minutes ago
its on this statement we significantly disagree.

Not a subjective statement.

NWBO is the definition of an ultra high risk pre rev stock.

I'm invested because my DD has lead me to believe that the risk is lower than the market is showing. And that may b
NWBO
Awl416 Awl416 5 minutes ago
Don’t blink
BLMZ
Backstabbed Backstabbed 5 minutes ago
$ZHUD - HOLDING TIGHT!!!!!!!!!!!
ZHUD

Your Recent History

Delayed Upgrade Clock