ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.165
0.025
(17.86%)
Closed February 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.165
Bid
0.145
Ask
0.165
Volume
430,729
0.14 Day's Range 0.165
0.01 52 Week Range 0.165
Previous Close
0.14
Open
0.15
Last Trade
500
@
0.165
Last Trade Time
Average Volume (3m)
52,906
Financial Volume
-
VWAP
-

XBLK.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07583.33333333330.090.1650.09603630.12697274CS
40.085106.250.080.1650.07481800.09831774CS
120.1457250.020.1650.015529060.06391034CS
260.1510000.0150.1650.01328830.05107609CS
520.145600.0250.1650.01216110.0437598CS
1560.065650.10.1650.01172610.03645925CS
2600.065650.10.1650.01172610.03645925CS

XBLK.X - Frequently Asked Questions (FAQ)

What is the current eXeBlock Technology share price?
The current share price of eXeBlock Technology is $ 0.165
What is the 1 year trading range for eXeBlock Technology share price?
eXeBlock Technology has traded in the range of $ 0.01 to $ 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
B402 B402 17 seconds ago
Not worth the effort, but thanks
janice shell janice shell 1 minute ago
No so. I most certainly do believe that as a nation, we're facing the greatest danger of the post-WWII period.

But I think more than half the nation would agree on that.
janice shell janice shell 5 minutes ago
Why would I talk to you?

Because you're both here? You know, on a message board where people post to each other?
arizona1 arizona1 5 minutes ago
Perhaps his enthusiasm will wane in time...

Never! This board is like a drug to freebie MAGAts!
janice shell janice shell 6 minutes ago
What? Are you saying you're sleeping with Trumpty? Not to disappoint, but I strongly suspect the Mushroom is letting him down these days.

He didn't "fight" at all. He flew around in his private jet, lying his head off everywhere he went. And he didn't do nearly as much campaigning as
MasterBlastr MasterBlastr 6 minutes ago
2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position
AMC
XMaster2023 XMaster2023 7 minutes ago
National priority in Brazil FEDERAL SENATE
BILL
No. 126, OF 2025

Very very soon! Nice DD! Starric’

Establishes the Regulatory Framework for Vaccines and High-Cost Medicines Against Cancer in Brazil and creates standards for the development, research, prod
NWBO
ignatiusrielly35 ignatiusrielly35 8 minutes ago
When I was in a combat zone back in the day  there was this one nebbish that said several times per day that we would all probably be killed. The typical whiner. He was very popular, as you can imagine. Name was Mike, ironically. But at least he was discussing his true pathetic weakness and not bein
AVXL
B402 B402 8 minutes ago
See you'll even lie.....knew you before and talked politics on the JP board, which of course is pay

He complained that as a freebie, he couldn't do that. So I told him about TA. Perhaps his enthusiasm will wane in time...

Thanks for playing :)
oystersnbeer oystersnbeer 9 minutes ago
It’s obvious to anyone that can reason and understand,
that neither reason or understanding is in your wheelhouse.
arizona1 arizona1 10 minutes ago
The dems need to shut the government down for the next four years.
B402 B402 11 minutes ago
I just know what I see....a common sense thing.....You use your talent better on scams....

politics, you're too emotional and too bias.....You fail to separate facts from belief, religion like which is the problem with modern politics.......... Blind to it too

Imho of c
GVInvestments GVInvestments 12 minutes ago
I'm tired of giving musk my tax dollars. Why should we tax payers pay him 19 billion for his crapy rockets.
TSLA
go seek go seek 12 minutes ago
Jay Luly’s personal ENTA holding has dropped $60M in value since October. Motivation?
ENTA
janice shell janice shell 15 minutes ago
I'm afraid I must take responsibility for that. He was posting about politics on the DD board. I asked him to go do that on one of the politics boards. He complained that as a freebie, he couldn't do that.

So I told him about TA. Perhaps his enthusiasm will wane in time...
JohnnyMakeBucks JohnnyMakeBucks 15 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 16 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 18 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 19 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 20 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 20 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 21 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 23 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA

Your Recent History

Delayed Upgrade Clock