eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 53000 | 0.01307547 | CS |
4 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 14153 | 0.01295001 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 7831 | 0.01299707 | CS |
26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 9105 | 0.01697031 | CS |
52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 8939 | 0.01933862 | CS |
156 | -0.085 | -85 | 0.1 | 0.1 | 0.01 | 12825 | 0.02632571 | CS |
260 | -0.085 | -85 | 0.1 | 0.1 | 0.01 | 12825 | 0.02632571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.