eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 2100 | 0.02904762 | CS |
4 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 15647 | 0.02038347 | CS |
12 | 0.02 | 200 | 0.01 | 0.04 | 0.01 | 18971 | 0.01826272 | CS |
26 | 0.015 | 100 | 0.015 | 0.04 | 0.01 | 10919 | 0.0174063 | CS |
52 | 0.01 | 50 | 0.02 | 0.04 | 0.01 | 10559 | 0.01916702 | CS |
156 | -0.07 | -70 | 0.1 | 0.1 | 0.01 | 13460 | 0.02566793 | CS |
260 | -0.07 | -70 | 0.1 | 0.1 | 0.01 | 13460 | 0.02566793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.