![eXeBlock Technology Corporation](/common/images/company/CNSX_XBLK.X.png)
eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 83.3333333333 | 0.09 | 0.165 | 0.09 | 60363 | 0.12697274 | CS |
4 | 0.085 | 106.25 | 0.08 | 0.165 | 0.07 | 48180 | 0.09831774 | CS |
12 | 0.145 | 725 | 0.02 | 0.165 | 0.015 | 52906 | 0.06391034 | CS |
26 | 0.15 | 1000 | 0.015 | 0.165 | 0.01 | 32883 | 0.05107609 | CS |
52 | 0.14 | 560 | 0.025 | 0.165 | 0.01 | 21611 | 0.0437598 | CS |
156 | 0.065 | 65 | 0.1 | 0.165 | 0.01 | 17261 | 0.03645925 | CS |
260 | 0.065 | 65 | 0.1 | 0.165 | 0.01 | 17261 | 0.03645925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.