Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 109,565 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | RUA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 14:36:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.205 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 109,565 | - | 0.11 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:33 | 500 | $ 0.20 | CAD |
Rua Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.17 | 0.1872451 | 479,264 | -0.03 | -13.04% |
| 1 Month | 0.175 | 0.28 | 0.165 | 0.1913925 | 752,796 | 0.025 | 14.29% |
| 3 Months | 0.145 | 0.28 | 0.14 | 0.1871868 | 826,028 | 0.055 | 37.93% |
| 6 Months | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
| 5 Years | 0.20 | 0.28 | 0.11 | 0.18356 | 746,150 | 0.00 | 0.00% |
