ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mineral Road Discovery Inc

Mineral Road Discovery Inc (ROAD)

0.065
-0.005
(-7.14%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.07
Volume
16,000
0.065 Day's Range 0.065
0.06 52 Week Range 0.115
Previous Close
0.07
Open
0.065
Last Trade
16000
@
0.065
Last Trade Time
Average Volume (3m)
37,533
Financial Volume
-
VWAP
-

ROAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.070.06522000.07CS
4000.0650.070.065928540.06503118CS
12-0.015-18.750.080.1150.065375330.06827226CS
26-0.005-7.142857142860.070.1150.06298960.07026414CS
52-0.005-7.142857142860.070.1150.06298960.07026414CS
156-0.005-7.142857142860.070.1150.06298960.07026414CS
260-0.005-7.142857142860.070.1150.06298960.07026414CS

ROAD - Frequently Asked Questions (FAQ)

What is the current Mineral Road Discovery share price?
The current share price of Mineral Road Discovery is $ 0.065
What is the 1 year trading range for Mineral Road Discovery share price?
Mineral Road Discovery has traded in the range of $ 0.06 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
CrashOverride CrashOverride 4 minutes ago
Opinions of manipulators mean nothing to me as I own the cure for cancer.
NWBO
CrypticDomain141 CrypticDomain141 4 minutes ago
Investor, He did speculate that there may be an earlier conditional approval given the drug’s safety and clearly positive clinical results.

So it may not take a year.

What a waste to wait so long while people who need help are quickly declining.

This f
AVXL
capgain capgain 4 minutes ago
I think so, we are going to have Pizza, wings, and a Sub. We'll see how my first set of bets go, before the second game. GL.
tmmi-newbie tmmi-newbie 5 minutes ago
will total multimedia become a leader in compression services while being guided with AI.

answerGiven their early involvement in fractal compression technology, Total Multimedia Inc. (TMMI) has the potential to become a leader in bandwidth streaming and data storage.

He
TMMI
ilovetech ilovetech 5 minutes ago
attila - It also goes to show, that any attempt to share hard granular evidence to show the larger scope and depths of that reality, most find abrasively too much for their beliefs to reconcile, and instead choose to offend or deny any further opportunity for examination.
NWBO
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
frrol frrol 6 minutes ago
That reasoning is sound. A fuller picture is important, however: we very likely presented to the EMA the draft paper (or perhaps already peer reviewed) and supporting preclinical research on S1, and gave a presentation, and this was the basis for them inviting us to submit an MAA. Their assessment n
AVXL
Truthsocial Truthsocial 6 minutes ago
Do you realize how ridiculous you sound...wow
Off the charts stupid

Isopet will prove you wrong again

That's why
JHU
MAYO CLINIC AND FACILITIES in India and Asia ARE working with RDGL

Check yourself in please

I'm
RDGL
WebSlinger WebSlinger 6 minutes ago
>

The Scumbag CEO never stated that they would produce 5 tons of spider-ish silk.

He said that they would produce 5 tons of YARN . That is a HUGE difference.

If the yarn contains about 10% fiber, then it would on
KBLB
Monksdream Monksdream 6 minutes ago
ICLK 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/yknbsIMG_4855.gif
ICLK
3331 3331 7 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
B RY B RY 8 minutes ago
If connor accepted a bkfc fight being both contender and part owner, Triller app downloads would undoubtedly go through the roof. Unfortunately the ILLR stock selling from unrestricted shares by share issuance holders may also possibly go through the roof. I like this company and would love to see t
ILLR
green maschine green maschine 8 minutes ago
It also depends on when one can begin trading in pre. We could use a couple of gap ups this week.
TNXP
zab zab 9 minutes ago
Once again Trump is the president,  you supposedly won, yet you are still whining. 
Myth Myth 10 minutes ago
Clapton / Winwood - Double Trouble live

one of the best versions I've heard of this song....

https://www.youtube.com/watch?v=dfWUKXRh5qk
BBANBOB BBANBOB 10 minutes ago
Lot's more sense again telling us the truth.

And it's not like the DTCC doesn't know what each of us had in our accts and if we elected to participate or not.....
COOP
delerious1 delerious1 10 minutes ago
Lotta effort to say why GVSI won't make it but it just makes me think otherwise....I mean why waste all this time and effort downplaying it if it is hopeless ......
GVSI
tedpeele tedpeele 10 minutes ago
provisional patent - is not a patent. Maybe this year they will file a real patent application.
KNOS
insearchof insearchof 10 minutes ago
Thanks for sharing.
Looks great!
$AABB
AABB
manibiotech manibiotech 10 minutes ago
Actually whenever he buys SP goes down 
NWBO
Truenorth2016 Truenorth2016 11 minutes ago
MEDTECH Spectrum is also using their news platform to spread the news on GCAN next move in the Quantum Computing and AI space. What I am starting to believe after listening to President Trump post inuaguration speech with tech billionaires present, is that GCAN merger/aquisition will be in the Tech
GCAN
delerious1 delerious1 12 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
NBRI
Myth Myth 13 minutes ago
not possible Cap...lol...

you ready for the big game ?
Large Green Large Green 13 minutes ago
Yes, back to your point about the payout matrix being put out to us in January of the year 2012 while we could still trade was amazing and then the WMILT 8K filing put out well after the 3/19/2012 origination date of WMIH/COOP on 8/1/2012 showing the Preferred and common equity interests designation
COOP
loanshark007 loanshark007 13 minutes ago
WARNING!!!!! Do your due dilligence before buying shares here. GRST has announced an upcoming reverse split. Bagholders are in so deep they will say anything to unload their trash shares.
GRST

Your Recent History

Delayed Upgrade Clock