News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 2200 | 0.07 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.065 | 92854 | 0.06503118 | CS |
| 12 | -0.015 | -18.75 | 0.08 | 0.115 | 0.065 | 37533 | 0.06827226 | CS |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.06 | 29896 | 0.07026414 | CS |
| 52 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.06 | 29896 | 0.07026414 | CS |
| 156 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.06 | 29896 | 0.07026414 | CS |
| 260 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.06 | 29896 | 0.07026414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16000 |
| 1737669900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736892300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1750000 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2222 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734991500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40222 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 113000 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24 |
| 1734386700 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 22000 |
| 1734127500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734041100 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 49000 |
| 1733954700 | 0.09 | -0.025 | -21.74 | 0.1 | 0.1 | 0.09 | 14000 |
| 1733868300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733781900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733522700 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 43700 |
| 1733436300 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 10000 |
| 1733349900 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 3111 |
| 1733263500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733177100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 446 |
| 1732831500 | 0.095 | 0.025 | 35.71 | 0.095 | 0.095 | 0.095 | 7000 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 222 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732572300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1777 |
| 1732226700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731449100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731362700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731103500 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 11000 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20666 |
| 1730495100 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 19000 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
