ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.205
      0.09%
      Bitcoin
      95,915.75
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Charger Metals NL (CHR) Quote

      Charger Metals NL

      Charger Metals NL (CHR)

      Cheer Holding Inc
      Chorus Aviation Inc
      Churchill Downs Inc
      0.054
      0.001
      ( 1.89% )
      Updated: 23:30:01
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.054
      Bid
      0.055
      Ask
      0.058
      Volume
      24
      0.054 Day's Range 0.054
      0.051 52 Week Range 0.145
      Market Cap
      4.181M
      Previous Close
      0.053
      Open
      0.054
      Last Trade
      24
      @
      0.054
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      98,357
      Shares Outstanding
      77,420,250
      Dividend Yield
      -
      PE Ratio
      -1.63
      Earnings Per Share (EPS)
      -0.03
      Revenue
      20k
      Net Profit
      -2.38M

      About Charger Metals NL

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      chargermetals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.05. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.051 to AUD 0.145.

      Charger Metals NL currently has 77,420,250 shares outstanding. The market capitalization of Charger Metals NL is AUD4.10 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.63.

      Ask ADVFN Intelligence (AI)

      CHR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.006-100.060.0610.0512203660.05532476DE
      4-0.012-18.18181818180.0660.0680.0511305890.05789978DE
      12-0.019-26.02739726030.0730.0730.051983570.06181785DE
      26-0.023-29.87012987010.0770.0990.0511729850.07783495DE
      52-0.091-62.75862068970.1450.1450.0512094610.08522566DE
      156-0.671-92.55172413790.72510.0512460250.3239331DE
      260-0.176-76.52173913040.231.030.0513588670.42404614DE

      CHR - Frequently Asked Questions (FAQ)

      What is the current Charger Metals NL share price?
      The current share price of Charger Metals NL is AUD 0.054
      How many Charger Metals NL shares are in issue?
      Charger Metals NL has 77,420,250 shares in issue
      What is the market cap of Charger Metals NL?
      The market capitalisation of Charger Metals NL is AUD 4.1M
      What is the 1 year trading range for Charger Metals NL share price?
      Charger Metals NL has traded in the range of AUD 0.051 to AUD 0.145 during the past year
      What is the PE ratio of Charger Metals NL?
      The price to earnings ratio of Charger Metals NL is -1.63
      What is the cash to sales ratio of Charger Metals NL?
      The cash to sales ratio of Charger Metals NL is 166.67
      What is the reporting currency for Charger Metals NL?
      Charger Metals NL reports financial results in AUD
      What is the latest annual turnover for Charger Metals NL?
      The latest annual turnover of Charger Metals NL is AUD 20k
      What is the latest annual profit for Charger Metals NL?
      The latest annual profit of Charger Metals NL is AUD -2.38M
      What is the registered address of Charger Metals NL?
      The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
      What is the Charger Metals NL website address?
      The website address for Charger Metals NL is chargermetals.com.au
      Which industry sector does Charger Metals NL operate in?
      Charger Metals NL operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KNBOKoonenberry gold Ltd
      AUD 0.02
      (300.00%)
      		130k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		2.95M
      TOEOToro Energy Limited
      AUD 0.055
      (66.67%)
      		115k
      CXUOCauldron Energy Ltd
      AUD 0.005
      (66.67%)
      		708.08k
      AVEOAAvecho Biotechnology Limited
      AUD 0.0015
      (50.00%)
      		500k
      BSAOBSA Ltd
      AUD 0.006
      (-96.84%)
      		1.12M
      BSABsa Limited
      AUD 0.165
      (-83.33%)
      		1.71M
      CR3ODCore Energy Minerals Ltd
      AUD 0.001
      (-50.00%)
      		50k
      WELWinchester Energy Ltd
      AUD 0.001
      (-50.00%)
      		625k
      PHLPropell Holdings Limited
      AUD 0.012
      (-36.84%)
      		1.32M
      OVTOvanti Ltd
      AUD 0.012
      (9.09%)
      		50.03M
      FBRFBR Limited
      AUD 0.0185
      (-9.76%)
      		49.32M
      SYASayona Mining Limited
      AUD 0.023
      (2.22%)
      		42.22M
      RGLRiversgold Ltd
      AUD 0.005
      (0.00%)
      		33.47M
      AZLArizona Lithium Ltd
      AUD 0.01
      (0.00%)
      		31.47M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

      And all or most of the Republican members of the House and Senate!
      pegs1 pegs1 3 minutes ago
      Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
      CRTG
      4retire 4retire 4 minutes ago
      I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something else that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by some of them.

      Jensen makes the best GPUs in the world, I wonder if he’s work
      NVDA
      1manband 1manband 7 minutes ago
      AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

      It is over.
      fuagf fuagf 8 minutes ago
      hap..., I added this as your reply came in ..

      PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
      https://www.law.cornell.edu/rules/fre/rule_702 .
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

      That lo
      thistraderknowsall thistraderknowsall 8 minutes ago
      Here we go to $1+
      Great news!!
      ACHUSD
      Dodger1 Dodger1 9 minutes ago
      Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
      removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process is first in-first out with
      orders going directly without dark pools and lit. Seems like the stock market is
      AABB
      hap0206 hap0206 10 minutes ago
      Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

      but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
      dinogreeves dinogreeves 12 minutes ago
      AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

      https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
      NBIS SMCI
      dinogreeves dinogreeves 13 minutes ago
      AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

      https://finance.yaho
      SMCI
      getmoreshares getmoreshares 14 minutes ago
      GL- hope you pick up some
      KATX
      BTuna BTuna 15 minutes ago
      re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

      https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
      fuagf fuagf 15 minutes ago
      hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

      Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
      jimr1717 jimr1717 16 minutes ago
      Ground floor with no floor.
      GRLF
      XMaster2023 XMaster2023 16 minutes ago
      Any day now…
      NWBO
      TightCoil TightCoil 16 minutes ago
      The market doors open in 9 hours
      Las puertas del mercado se abren en 9 horas.
      Di market doors dem open inna 9 hours
      Les portes du marché ouvrent dans 9 heures
      FNMA
      zerosnoop zerosnoop 17 minutes ago
      Just as I expected about Temple University from the latest PR "to our mutual future economic benefit". The paid bashers & uneducated fools with a low IQ still don't get it.

      https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-clo
      QSEP
      zerosnoop zerosnoop 17 minutes ago
      As per the recent PR below, nothing about further testing. It wasn't mentioned at the meeting last week either. It's clear the company is onto something big as per the wording in the PR below. Don't let the paid bashers scare you away with their continued lies.

      I'd be looking at accu
      QSEP
      dinogreeves dinogreeves 17 minutes ago
      GROK is killing it.
      SMCI
      XMaster2023 XMaster2023 17 minutes ago
      A message paid for by your local Market Maker.
      NWBO
      pegs1 pegs1 20 minutes ago
      I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
      CRTG
      The ELTP King The ELTP King 21 minutes ago
      As if this isn't publicly available info which can be found in the latest 10-K...

      He lied about the number of shares owned my Nasrat and the rest.
      ELTP

      Your Recent History

      ASX
      CHR
      Charger Metals NL
      BIT
      P1S5P8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads