ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.07
      -0.15%
      Bitcoin
      100,387.45
      -2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Charger Metals NL (CHR) Quote

      Charger Metals NL

      Charger Metals NL (CHR)

      Cheer Holding Inc
      Chorus Aviation Inc
      Churchill Downs Inc
      0.064
      -0.003
      (-4.48%)
      Closed January 26 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.064
      Bid
      0.063
      Ask
      0.066
      Volume
      10,000
      0.064 Day's Range 0.064
      0.055 52 Week Range 0.145
      Market Cap
      4.955M
      Previous Close
      0.067
      Open
      0.064
      Last Trade
      4100
      @
      0.064
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,178
      Shares Outstanding
      77,420,250
      Dividend Yield
      -
      PE Ratio
      -1.95
      Earnings Per Share (EPS)
      -0.03
      Revenue
      20k
      Net Profit
      -2.38M

      About Charger Metals NL

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      chargermetals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Charger Metals NL is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CHR. The last closing price for Charger Metals NL was AUD0.07. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.055 to AUD 0.145.

      Charger Metals NL currently has 77,420,250 shares outstanding. The market capitalization of Charger Metals NL is AUD5.19 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.95.

      Ask ADVFN Intelligence (AI)

      CHR Latest News

      More News

      Trading Statement

      RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

      January 12 2004
      UK Regulatory

      Interim Results

      RNS Number:2157Q Chelford Group PLC 30 September 2003 CHELFORD GROUP PLC 30 September 2003 INTERIM RESULTS for the six months to 30 June 2003 HIGHLIGHTS * Turnover up 31% to...

      September 30 2003
      UK Regulatory

      Director Shareholding

      RNS Number:0003O Chelford Group PLC 25 July 2003 CHELFORD GROUP PLC ("the Company") 25 July 2003 DIRECTORS' SHAREHOLDINGS The Company announces that the following...

      July 25 2003
      UK Regulatory

      Directorate Change

      RNS Number:9897N Chelford Group PLC 25 July 2003 25 July 2003 Chelford Group Plc would like to announce that Howard Rosen, Chief Operating Officer and Managing Director of the SAP...

      July 25 2003
      UK Regulatory

      Result of AGM

      RNS Number:3953K Chelford Group PLC 25 April 2003 RESULT OF AGM Chelford Group plc held its AGM today, 25 April 2003, at 12 noon at SSI House, Hampshire International Business Park...

      April 25 2003
      UK Regulatory

      Final Results

      RNS Number:5762J Chelford Group PLC 03 April 2003 Chelford Group plc 3 April 2003 Preliminary Results for the 12 months ended 31 December 2002 Highlights * Turnover in 2002 of...

      April 03 2003
      UK Regulatory

      Notice of Results

      RNS Number:0548J Chelford Group PLC 21 March 2003 Chelford Group PLC Notice of results and webcast Chelford Group PLC will announce its preliminary results for the year ended 31...

      March 21 2003
      UK Regulatory

      Additional Listing

      RNS Number:0140J Chelford Group PLC 20 March 2003 CHELFORD GROUP PLC ("the Company") 20 March 2003 Further to acquisition of Cleves Solutions Limited, announced on 17 December 2002...

      March 20 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00712.28070175440.0570.0670.057469380.06516735DE
      4-0.001-1.538461538460.0650.0690.056470940.06130839DE
      12-0.003-4.47761194030.0670.0860.056741780.06721727DE
      260.0034.918032786890.0610.0990.0551778600.07732048DE
      52-0.071-52.59259259260.1350.1450.0552047570.08762196DE
      156-0.756-92.19512195120.8210.0552586740.34991432DE
      260-7.036-99.09859154937.17.10.0553640280.42609872DE

      CHR - Frequently Asked Questions (FAQ)

      What is the current Charger Metals NL share price?
      The current share price of Charger Metals NL is AUD 0.064
      How many Charger Metals NL shares are in issue?
      Charger Metals NL has 77,420,250 shares in issue
      What is the market cap of Charger Metals NL?
      The market capitalisation of Charger Metals NL is AUD 5.19M
      What is the 1 year trading range for Charger Metals NL share price?
      Charger Metals NL has traded in the range of AUD 0.055 to AUD 0.145 during the past year
      What is the PE ratio of Charger Metals NL?
      The price to earnings ratio of Charger Metals NL is -1.95
      What is the cash to sales ratio of Charger Metals NL?
      The cash to sales ratio of Charger Metals NL is 200
      What is the reporting currency for Charger Metals NL?
      Charger Metals NL reports financial results in AUD
      What is the latest annual turnover for Charger Metals NL?
      The latest annual turnover of Charger Metals NL is AUD 20k
      What is the latest annual profit for Charger Metals NL?
      The latest annual profit of Charger Metals NL is AUD -2.38M
      What is the registered address of Charger Metals NL?
      The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
      What is the Charger Metals NL website address?
      The website address for Charger Metals NL is chargermetals.com.au
      Which industry sector does Charger Metals NL operate in?
      Charger Metals NL operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDXOACardieX Limited
      AUD 0.03
      (76.47%)
      		2.19M
      AQNAquirian Limited
      AUD 0.295
      (63.89%)
      		1.08M
      CUFOCuFe Ltd
      AUD 0.003
      (50.00%)
      		301k
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      LYNLycaon Resources Ltd
      AUD 0.245
      (48.48%)
      		642.61k
      RADORadiopharm Theranostics Ltd
      AUD 0.002
      (-50.00%)
      		327.64k
      RPMORPM Automotive Group Limited
      AUD 0.002
      (-50.00%)
      		2.21M
      NHEONoble Helium Ltd
      AUD 0.001
      (-50.00%)
      		20k
      PRSOAProspech Limited
      AUD 0.001
      (-50.00%)
      		66.67k
      HFYHubify Limited
      AUD 0.007
      (-36.36%)
      		13.82M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (0.00%)
      		86.56M
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      SYASayona Mining Limited
      AUD 0.023
      (-4.17%)
      		41.31M
      BTRBrightstar Resources Limited
      AUD 0.021
      (0.00%)
      		36.06M
      TMKTMK Energy Ltd
      AUD 0.0025
      (0.00%)
      		32.33M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      There are so many truly evil Republicans and Trumplicans.
      Steady_T Steady_T 4 minutes ago
      What he said is that he thinks it is a 3 or 4% for approval without running another trial.

      Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
      .
      The FDA may require another trial prior to app
      AVXL
      janice shell janice shell 5 minutes ago
      We probably won't find out until it's too late.
      janice shell janice shell 6 minutes ago
      I've never seen those...
      jebby jebby 9 minutes ago
      I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
      BIEL
      blackhawks blackhawks 10 minutes ago
      The 'want' part remains a leap too far for me.
      ducci1 ducci1 11 minutes ago
      Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
      SPY
      blackhawks blackhawks 12 minutes ago
      I've had them. Better to get them in summer when I can work them off on the bicycle.

      These are good too.

      https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
      farooq farooq 14 minutes ago
      Seems need to test buyers resolve.
      QQQ
      KnightLeviathan96 KnightLeviathan96 15 minutes ago
      WE BUY JUNK STOCK
      OTC PK PENNY SUB PENNY

      WeBuyJunkStock.com

      https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
      Zorax Zorax 16 minutes ago
      Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
      janice shell janice shell 16 minutes ago
      Worth it. Get some. Be sure they're the dark chocolate ones.
      blackhawks blackhawks 18 minutes ago
      I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
      BDEZ BDEZ 18 minutes ago
      Sure hope so my friend....

      WDLF
      WDLF
      BDEZ BDEZ 19 minutes ago
      Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

      All to bring in illegals...
      farooq farooq 19 minutes ago
      Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
      I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
      I will try to visit aga
      Griff79 Griff79 19 minutes ago
      https://x.com/griffin_ma92849/status/1883733311438405769

      Looking for a big week here!!!!!
      LITM
      Zorax Zorax 20 minutes ago
      To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

      Yes, all very similar and as well as the end results.
      You break life long conditioning when meditating or even self hypnosis breaks your wa
      Griff79 Griff79 20 minutes ago
      https://x.com/griffin_ma92849/status/1883733311438405769

      Looking to add more this week before what i think is big run!
      GRLF
      Griff79 Griff79 21 minutes ago
      https://x.com/griffin_ma92849/status/1883733311438405769

      Looking for a big week here!
      RDAR
      ducci1 ducci1 21 minutes ago
      Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??
      SPY
      Griff79 Griff79 21 minutes ago
      https://x.com/griffin_ma92849/status/1883733311438405769
      RDAR
      boi568 boi568 24 minutes ago
      If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.
      AVXL

      Your Recent History

      ASX
      CHR
      Charger Metals NL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads