TrakInvestTRAK

$ 0.009513

0.000115

(

1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000951

Exchange

Ask

$ 0.065637

Last Trade Time

07:07:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001298

Fully Diluted Market Cap

$ 1,477,242

Genesis Date

12/14/2017

Days Range 0.009293-0.009588

52 Weeks Range 0.004967-0.010902

Circulating Supply 155,294,118 / 155,294,118

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	TRAK/BTC	https://exchange.latoken.com/exchange/TRAK-BTC	BTC	1	https://exchange.latoken.com/exchange/TRAK-BTC	0	19 hours ago
5.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	TRAK/ETH	https://exchange.latoken.com/exchange/TRAK-ETH	ETH	2	https://exchange.latoken.com/exchange/TRAK-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00849213	0.00102041	12.0159488844	0.008324	0.00939884	0	CX
4	0.00871339	0.00079915	9.1715164821	0.00749673	0.00939884	0	CX
12	0.01047805	-0.00096551	-9.21459622735	0.00749673	0.01062786	0	CX
26	0.00682146	0.00269108	39.4502056744	0.0065545	0.010902	0	CX
52	0.00642713	0.00308541	48.0060306855	0.0049672	0.010902	0	CX
156	0.00404899	0.00546355	134.936119872	0.00155098	0.010902	0	CX
260	6.839E-5	0.00944415	13809.2557391	6.776E-5	0.010902	7.70633188	CX

Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP an... Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP and artificial intelligence, and digital certification programs in online trading. Show More

Date	Close	Change	Change %	Open	High	Low
1745538600	0.00939705	0.00104725	12.54	0.00853481	0.00939884	0.008324
1745452200	0.0083498	0	0.00	0.00853481	0.0085872	0.008324
1745365800	0.0083498	-0.000378	-4.33	0.00853481	0.0085872	0.008324
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033
1744242600	0.00827004	-4.1E-5	-0.49	0.00831908	0.00846765	0.00749673
1744156200	0.00831142	0	0.00	0.00831908	0.00846765	0.0081657
1744069800	0.00831142	0	0.00	0	0	0
1743983400	0.00831142	0	0.00	0	0	0
1743897000	0.00831142	-7.3E-5	-0.87	0.00831908	0.00846765	0.0081657
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00813419
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972
1742255400	0.00841125	0.00015153	1.83	0.00843466	0.0084653	0.008243
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917
1741823400	0.00836871	0.00836871	0	0.00828499	0.00843711	0.00807252
1741737000	0	0	0	0	0	0
1741650600	0	-0.008046	-100.00	0.00860305	0.00865049	0.0082642
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.00914421	0.00936111	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166