ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.335
Bid
0.305
Ask
0.295
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.335
Previous Close
0.335
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3350.3350.335500.335CS
4000.3350.3350.335240.335CS
12000.3350.3350.335200.335CS
260.195139.2857142860.140.3350.14530.22859675CS
520.195139.2857142860.140.3350.14380.20259209CS
156-0.815-70.86956521741.151.150.12559460.71868267CS
260-0.815-70.86956521741.151.150.12559460.71868267CS

RARE - Frequently Asked Questions (FAQ)

What is the current Tactical Resources share price?
The current share price of Tactical Resources is $ 0.335
What is the 1 year trading range for Tactical Resources share price?
Tactical Resources has traded in the range of $ 0.14 to $ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
HAMRSilver Hammer Mining Corp
$ 0.14
(100.00%)
526.99k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
60k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.99M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.93M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.89M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.88M
HVWHi View Resources Inc
$ 0.065
(30.00%)
1.69M

Discussion

View Full Feed
TAZMANS TAZMANS 5 minutes ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 5 minutes ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 6 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 6 minutes ago
He's too soft....
badog badog 7 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI
BeachBum BeachBum 8 minutes ago
Why is Elon Musk messing around with Trump when he has a conglomerate to run. It’s about notoriety, connections and influence. I wouldn’t be successful without the people I’ve met along the way. You’re clearly not in sales.
PSRU
urge2surge urge2surge 11 minutes ago
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 12 minutes ago
Junior is such a nasty piece of work.
EternalPatience EternalPatience 12 minutes ago
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 12 minutes ago
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 12 minutes ago
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 12 minutes ago
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 13 minutes ago
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 14 minutes ago
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 15 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 16 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 16 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 16 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 17 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 17 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 18 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB

Your Recent History

Delayed Upgrade Clock