American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.335 | 0.335 | 0.335 | 0 | 0 | CS |
4 | 0 | 0 | 0.335 | 0.335 | 0.335 | 21 | 0.335 | CS |
12 | 0.195 | 139.285714286 | 0.14 | 0.335 | 0.14 | 48 | 0.32605505 | CS |
26 | 0.195 | 139.285714286 | 0.14 | 0.335 | 0.14 | 53 | 0.21725126 | CS |
52 | 0.195 | 139.285714286 | 0.14 | 0.335 | 0.14 | 38 | 0.19307789 | CS |
156 | -0.815 | -70.8695652174 | 1.15 | 1.15 | 0.125 | 6140 | 0.72210658 | CS |
260 | -0.815 | -70.8695652174 | 1.15 | 1.15 | 0.125 | 6140 | 0.72210658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.