![Pamba Metals Corporation](/common/images/company/CNSX_PM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.28 | 0.29 | 0.275 | 16153 | 0.28005159 | CS |
4 | -0.025 | -8.19672131148 | 0.305 | 0.31 | 0.205 | 89235 | 0.29074939 | CS |
12 | 0.035 | 14.2857142857 | 0.245 | 0.365 | 0.205 | 327856 | 0.27458472 | CS |
26 | 0.115 | 69.696969697 | 0.165 | 0.365 | 0.14 | 276611 | 0.25098402 | CS |
52 | 0.105 | 60 | 0.175 | 0.365 | 0.025 | 201753 | 0.22096753 | CS |
156 | -1.17 | -80.6896551724 | 1.45 | 1.475 | 0.025 | 118626 | 0.43644752 | CS |
260 | -1.47 | -84 | 1.75 | 1.8 | 0.025 | 116109 | 0.53718693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.