PRINCETON, N.J., Oct. 26 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
DALLAS, June 22 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on today's active stocks. Stock alerts highlight recent news, trading activity and relevant market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -13.6363636364 | 0.22 | 0.22 | 0.185 | 142201 | 0.2031786 | CS |
4 | -0.025 | -11.6279069767 | 0.215 | 0.26 | 0.185 | 150285 | 0.22856831 | CS |
12 | -0.035 | -15.5555555556 | 0.225 | 0.26 | 0.185 | 74092 | 0.22265119 | CS |
26 | -0.11 | -36.6666666667 | 0.3 | 0.365 | 0.185 | 68293 | 0.25619317 | CS |
52 | 0.165 | 660 | 0.025 | 0.365 | 0.025 | 174124 | 0.24020256 | CS |
156 | -0.685 | -78.2857142857 | 0.875 | 0.95 | 0.025 | 107357 | 0.36426226 | CS |
260 | -1.56 | -89.1428571429 | 1.75 | 1.8 | 0.025 | 102742 | 0.51865188 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.