![Pamba Metals Corporation](/common/images/company/CNSX_PM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -8.82352941176 | 0.17 | 0.175 | 0.15 | 266036 | 0.15819057 | CS |
4 | -0.02 | -11.4285714286 | 0.175 | 0.185 | 0.145 | 147379 | 0.16174001 | CS |
12 | -0.065 | -29.5454545455 | 0.22 | 0.22 | 0.14 | 123797 | 0.17472235 | CS |
26 | -0.085 | -35.4166666667 | 0.24 | 0.275 | 0.14 | 90143 | 0.19482986 | CS |
52 | -0.05 | -24.3902439024 | 0.205 | 0.365 | 0.14 | 162315 | 0.24338758 | CS |
156 | -0.5325 | -77.4545454545 | 0.6875 | 0.95 | 0.025 | 111602 | 0.33604175 | CS |
260 | -1.595 | -91.1428571429 | 1.75 | 1.8 | 0.025 | 104088 | 0.50276082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.