![Kraneshares Msci Emerging Markets ex China Index ETF](/common/images/company/A_KEMX.png)
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.985 | -3.13394845689 | 31.43 | 31.52 | 30.37 | 19421 | 30.75643745 | SP |
4 | 0.615 | 2.06168286959 | 29.83 | 31.76 | 29.68 | 9564 | 30.70528428 | SP |
12 | 1.985 | 6.97470133521 | 28.46 | 31.76 | 28.23 | 10798 | 29.50745565 | SP |
26 | 2.925 | 10.6286337209 | 27.52 | 31.76 | 27.36 | 21629 | 28.79178928 | SP |
52 | 3.125 | 11.4385065886 | 27.32 | 31.76 | 24.92 | 17833 | 28.19006508 | SP |
156 | -1.425 | -4.47128961406 | 31.87 | 33.1 | 22.2 | 10737 | 27.63978907 | SP |
260 | 4.955 | 19.4389956846 | 25.49 | 33.24 | 16.55 | 8706 | 28.09534448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.