Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 0.0589390962672 | 30.54 | 30.69 | 29.89 | 86807 | 30.38293659 | SP |
4 | 0.4215 | 1.39863620527 | 30.1365 | 31.76 | 29.89 | 27637 | 30.50574433 | SP |
12 | 1.538 | 5.29979324604 | 29.02 | 31.76 | 28.3 | 16220 | 29.92093116 | SP |
26 | 2.838 | 10.2380952381 | 27.72 | 31.76 | 27.6601 | 23990 | 29.01032398 | SP |
52 | 2.988 | 10.837867247 | 27.57 | 31.76 | 24.92 | 19008 | 28.36251682 | SP |
156 | -1.082 | -3.41972187105 | 31.64 | 33.1 | 22.2 | 11197 | 27.75925083 | SP |
260 | 5.488 | 21.8907060231 | 25.07 | 33.24 | 16.55 | 9019 | 28.18033491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.