Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.135

Bid

0.135

Ask

0.145

Volume

485,900

0.125 Day's Range 0.15

0.04 52 Week Range 0.26

Previous Close

0.135

Open

0.13

Last Trade

500

0.135

Last Trade Time

Average Volume (3m)

823,511

Financial Volume

VWAP

What were the results of the latest earnings call for Energy Plug Technologies Corp (PLUG)?
What are the analysts ratings and price targets for Energy Plug Technologies Corp (PLUG)?
Compare Energy Plug Technologies Corp (PLUG) to its industry peers.
What is Energy Plug Technologies Corp (PLUG) core business model and revenue streams?
Who are the top holders of Energy Plug Technologies Corp (PLUG) stock?

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21...

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-15.625	0.16	0.16	0.11	384925	0.13846482	CS
4	-0.03	-18.1818181818	0.165	0.215	0.11	691737	0.1784199	CS
12	0.065	92.8571428571	0.07	0.26	0.06	823511	0.14828698	CS
26	0.08	145.454545455	0.055	0.26	0.04	505206	0.12473085	CS
52	0.045	50	0.09	0.26	0.04	289911	0.11755651	CS
156	-0.06	-30.7692307692	0.195	0.27	0.04	220895	0.12225303	CS
260	-0.06	-30.7692307692	0.195	0.27	0.04	220895	0.12225303	CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?

The current share price of Energy Plug Technologies is $ 0.135

What is the 1 year trading range for Energy Plug Technologies share price?

Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M

Renee 1 year ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

dinogreeves 1 year ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

👍️0

dinogreeves 1 year ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

👍️0

dinogreeves 1 year ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

👍️0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Plug Technologies Corp (PLUG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

PLUG Latest News

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Movers

PLUG Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

PLUG Latest News

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Movers

PLUG Discussion

Your Recent History

Go Ad-Free