ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,570.30
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Energy Plug Technologies Corp (PLUG) Quote

      Energy Plug Technologies Corp

      Energy Plug Technologies Corp (PLUG)

      1x Plug
      Plug Power Inc
      0.205
      0.005
      (2.50%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.205
      Bid
      0.20
      Ask
      0.205
      Volume
      454,566
      0.19 Day's Range 0.215
      0.04 52 Week Range 0.26
      Previous Close
      0.20
      Open
      0.205
      Last Trade
      2500
      @
      0.205
      Last Trade Time
      Average Volume (3m)
      814,973
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PLUG Latest News

      More News

      Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

      LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable, non-petroleum based hydraulic fluid to be used in...

      April 07 2009
      PR Newswire (US)

      Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

      LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today reported status against 2005 public corporate...

      October 26 2005
      PR Newswire (US)

      Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

      LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced today that Jos van der Hyden has been appointed as...

      September 15 2005
      PR Newswire (US)

      Plug Power Announces Pricing of Common Stock Offering

      LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell 11,000,000 shares of its common stock at $6.25 per...

      August 04 2005
      PR Newswire (US)

      Plug Power to Announce First Quarter Results

      Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the first quarter ended March 31...

      April 20 2005
      PR Newswire (US)

      Plug Power to Announce Year-End and Fourth Quarter Results

      Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the year-end and...

      February 15 2005
      PR Newswire (US)

      MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

      MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with Honda/Plug Power Execs LATHAM, N.Y., Nov. 16...

      November 16 2004
      PR Newswire (US)

      Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

      Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leader in...

      October 29 2004
      PR Newswire (US)

      Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

      Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) announced...

      September 21 2004
      PR Newswire (US)

      Plug Power to Announce Second Quarter Results

      Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the quarter ended June 30, 2004...

      July 21 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0424.24242424240.1650.2150.16511448870.19767199CS
      40.195.23809523810.1050.260.09514318660.17030439CS
      120.16355.5555555560.0450.260.0458149730.13190056CS
      260.145241.6666666670.060.260.044528810.11777137CS
      520.09586.36363636360.110.260.042627370.11143605CS
      1560.015.128205128210.1950.270.042093200.11826486CS
      2600.015.128205128210.1950.270.042093200.11826486CS

      PLUG - Frequently Asked Questions (FAQ)

      What is the current Energy Plug Technologies share price?
      The current share price of Energy Plug Technologies is $ 0.205
      What is the 1 year trading range for Energy Plug Technologies share price?
      Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLKMMayo Lake Minerals Inc
      $ 0.035
      (133.33%)
      		13k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		2k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		4k
      IANiAnthus Capital Holdings Inc
      $ 0.01
      (100.00%)
      		85k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		3k
      DDDouble Deuce Exploration Corp
      $ 0.11
      (-54.17%)
      		1.05k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		38.33k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (-50.00%)
      		300k
      TUGATuga Innovations Inc
      $ 0.01
      (-50.00%)
      		62k
      SURESureNano Science Ltd
      $ 0.08
      (-44.83%)
      		34.5k
      NFLDExploits Discovery Corp
      $ 0.04
      (0.00%)
      		3.51M
      ONCOOnco Innovations Limited
      $ 2.55
      (15.91%)
      		3.05M
      WHIPCredissential Inc
      $ 0.105
      (-19.23%)
      		2.73M
      HVWHi View Resources Inc
      $ 0.055
      (-15.38%)
      		1.96M
      BCBCBC Bud Corporation
      $ 0.14
      (0.00%)
      		1.53M

      PLUG Discussion

      View Posts
      Renee Renee 1 year ago
      DVPNF changed to CLIEF:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      dinogreeves dinogreeves 1 year ago
      Looks like the deal is going to close this month.

      https://www.otcmarkets.com/otcapi/company/financial-report/381872/content
      👍️0
      dinogreeves dinogreeves 1 year ago
      Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

      https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content
      👍️0
      dinogreeves dinogreeves 1 year ago
      This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.
      👍️0

      Your Recent History

      CSE
      PLUG
      Energy Plug Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads