Volume | 1,125 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Plug Technologies Corp | PLUG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,125 | - | 0.055 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 125 | $ 0.065 | CAD |
Energy Plug Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0593069 | 68,153 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.055 | 0.0640447 | 89,125 | -0.03 | -31.58% |
3 Months | 0.10 | 0.10 | 0.055 | 0.0738639 | 74,770 | -0.035 | -35.00% |
6 Months | 0.075 | 0.18 | 0.055 | 0.1220635 | 162,374 | -0.01 | -13.33% |
1 Year | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |
3 Years | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |
5 Years | 0.195 | 0.27 | 0.055 | 0.127529 | 119,452 | -0.13 | -66.67% |