News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 74385 | 0.06110909 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.065 | 0.04 | 141601 | 0.05235035 | CS |
| 12 | 0 | 0 | 0.055 | 0.07 | 0.04 | 168140 | 0.05632941 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.04 | 118009 | 0.0575181 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.18 | 0.04 | 131715 | 0.09503627 | CS |
| 156 | -0.14 | -71.7948717949 | 0.195 | 0.27 | 0.04 | 113019 | 0.10363713 | CS |
| 260 | -0.14 | -71.7948717949 | 0.195 | 0.27 | 0.04 | 113019 | 0.10363713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 56540 |
| 1729199100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 175000 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60000 |
| 1729026300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6000 |
| 1728680700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 114000 |
| 1728594300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 45375 |
| 1728507900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 281431 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 144000 |
| 1728335100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 83000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 276861 |
| 1727989500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101500 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 374000 |
| 1727816700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 412434 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10200 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255025 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76061 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 75000 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 126000 |
| 1726866300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 176750 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726693500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 165000 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57881 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76250 |
| 1726261500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 174111 |
| 1726175100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 67000 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 417000 |
| 1726002300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 128000 |
| 1725915900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 160200 |
| 1725656700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 215 |
| 1725570300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 169400 |
| 1725483900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20000 |
| 1725397500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 242400 |
| 1725051900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 134000 |
| 1724965500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 324225 |
| 1724879100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 587200 |
| 1724792700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 336782 |
| 1724706300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 606000 |
| 1724447100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 449000 |
| 1724360700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 87500 |
| 1724274300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20111 |
| 1724187900 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1435000 |
| 1724101500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44000 |
| 1723842300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 93588 |
| 1723755900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 39722 |
| 1723669500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 20000 |
| 1723583100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 35000 |
| 1723496700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 195000 |
| 1723237500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 104500 |
| 1723151100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1723064700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1722978300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 46402 |
| 1722632700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1722546300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 38000 |
| 1722459900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 239299 |
| 1722373500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 100000 |
| 1722287100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1722027900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 67000 |
| 1721941500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 22000 |
| 1721855100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 62000 |
| 1721768700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1600 |
| 1721677800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
