ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

0.105
-0.005
(-4.55%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1250.11354460.11362579CS
4-0.035-250.140.140.092222150.11550063CS
12000.1050.260.097123490.16195054CS
260.0551100.050.260.045171720.13053921CS
520.0461.53846153850.0650.260.043061900.11870202CS
156-0.09-46.15384615380.1950.270.042224490.12212683CS
260-0.09-46.15384615380.1950.270.042224490.12212683CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425047000.1100.000.110.110.112356
17424183000.11-0.005-4.350.1150.1150.11165375
17423319000.115-0.005-4.170.1250.1250.11106500
17422455000.120.019.090.1150.1250.115192300
17419863000.110.0054.760.1050.110.105210700
17418999000.105-0.01-8.700.110.110.10597638
17418135000.1150.0054.550.1150.1150.11570424
17417271000.11-0.005-4.350.110.110.117000
17416407000.115-0.005-4.170.120.1250.115101020
17413851000.1200.000.120.120.115101323
17412987000.120.019.090.110.120.1146000
17412123000.110.0110.000.1050.110.1146000
17411259000.1-0.01-9.090.1050.110.09611823
17410395000.11-0.01-8.330.1250.1250.11150966
17407803000.12-0.01-7.690.1350.1350.12104403
17406939000.130.01513.040.1150.130.11511844
17406075000.115-0.005-4.170.1250.1250.11640050
17405211000.1200.000.1250.1250.11230608
17404347000.1200.000.1250.1350.115408320
17401755000.12-0.015-11.110.140.140.12539644
17400891000.1350.0053.850.130.160.13718346
17400027000.130.0054.000.120.130.115252200
17399163000.125-0.01-7.410.1350.1350.1299710
17395707000.13500.000.130.150.125485900
17394843000.1350.0053.850.1250.1350.11510175
17393979000.13-0.015-10.340.140.140.13752850
17393115000.145-0.005-3.330.1450.1450.14552120
17392251000.15-0.005-3.230.1450.1550.14455619
17389659000.155-0.01-6.060.160.160.155153863
17388795000.1650.01510.000.150.1650.145421577
17387931000.15-0.01-6.250.160.160.15240800
17387067000.16-0.005-3.030.170.170.15723318
17386203000.165-0.015-8.330.160.1750.1351663886
17383611000.180.015.880.170.180.17277193
17382747000.17-0.005-2.860.170.170.155569884
17381883000.175-0.01-5.410.1850.1850.165592976
17381019000.185-0.005-2.630.190.190.1651045135
17380155000.19-0.015-7.320.20.20.19196346
17377563000.20499990.00499992.500.20499990.2150.19454566
17376699000.2-0.01-4.760.190.20499990.185596794
17375835000.210.0316.670.1750.2150.1652697093
17374971000.18-0.01-5.260.180.210.1751210576
17374107000.190.0052.700.180.190.18442727
17371515000.1850.02515.630.1650.190.165777246
17370651000.160.016.670.150.170.15569673
17369787000.150.017.140.1350.1550.1351022451
17368923000.14-0.03-17.650.170.170.14727394
17368059000.170.016.250.1650.1750.16485333
17365467000.160.0053.230.1550.1650.1451235864
17364603000.15500.000.160.1650.141733226
17363739000.155-0.02-11.430.170.170.132555007
17362875000.175-0.015-7.890.180.1850.161413234
17362011000.19-0.01-5.000.20499990.260.1754081360
17359419000.20.03521.210.1650.20499990.1651435146
17358555000.16500.000.160.1750.1551152078
17356827000.1650.02517.860.140.1750.141372928
17355963000.140.0327.270.110.1550.112574717
17353371000.110.0110.000.1050.1150.0951122616
17350779000.10.0055.260.0950.10.095252589
17349915000.095-0.005-5.000.10.10.095550002