Energy Plug Technologies Historical Data - PLUG

Company Name	Stock Ticker Symbol	Market	Type
Energy Plug Technologies Corp	PLUG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	11:05:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065	0.065	0.065

PLUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0593069	68,153	0.00	0.00%
1 Month	0.095	0.095	0.055	0.0640447	89,125	-0.03	-31.58%
3 Months	0.10	0.10	0.055	0.0738639	74,770	-0.035	-35.00%
6 Months	0.075	0.18	0.055	0.1220635	162,374	-0.01	-13.33%
1 Year	0.195	0.27	0.055	0.127529	119,452	-0.13	-66.67%
3 Years	0.195	0.27	0.055	0.127529	119,452	-0.13	-66.67%
5 Years	0.195	0.27	0.055	0.127529	119,452	-0.13	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,125
May 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	580
May 08 2024	0.065	0.01	18.18%	0.055	0.065	0.055	120,800
May 07 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	194,000
May 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,384
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	21,000
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	77
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	2,000
Apr 30 2024	0.065	0.005	8.33%	0.06	0.065	0.06	242,795
Apr 29 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	147,400
Apr 26 2024	0.065	0.00	0.00%	0.075	0.075	0.065	154,750
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	143,965
Apr 24 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	260,825
Apr 23 2024	0.075	0.015	25.00%	0.07	0.075	0.065	35,000
Apr 22 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	133,692
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,530
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	28,100
Apr 15 2024	0.07	0.005	7.69%	0.07	0.07	0.07	2,113