
Neotech Metals Corp (NTMC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.40740740741 | 0.135 | 0.14 | 0.12 | 38698 | 0.12971559 | CS |
4 | 0.005 | 4.16666666667 | 0.12 | 0.145 | 0.11 | 53632 | 0.12635178 | CS |
12 | 0.01 | 8.69565217391 | 0.115 | 0.2 | 0.09 | 108864 | 0.15190612 | CS |
26 | -0.03 | -19.3548387097 | 0.155 | 0.2 | 0.09 | 78826 | 0.14334776 | CS |
52 | -0.475 | -79.1666666667 | 0.6 | 0.62 | 0.09 | 74941 | 0.25346504 | CS |
156 | -0.655 | -83.9743589744 | 0.78 | 4.14 | 0.09 | 185515 | 1.0907888 | CS |
260 | -0.655 | -83.9743589744 | 0.78 | 4.14 | 0.09 | 185515 | 1.0907888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.