Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neotech Metals Corp | NTMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 09:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
NTMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.29 | 0.26 | 0.2697386 | 58,473 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.36 | 0.26 | 0.2871948 | 45,724 | 0.00 | 0.00% |
| 3 Months | 0.49 | 0.50 | 0.255 | 0.3723342 | 66,237 | -0.21 | -42.86% |
| 6 Months | 1.74 | 4.14 | 0.255 | 1.34 | 284,320 | -1.46 | -83.91% |
| 1 Year | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
| 3 Years | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
| 5 Years | 0.78 | 4.14 | 0.255 | 1.32 | 346,617 | -0.50 | -64.10% |
NTMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
| Jun 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 40,357 |
| Jun 12 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 10,000 |
| Jun 11 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 0.26 | 90,000 |
| Jun 10 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.26 | 13,000 |
| Jun 07 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 139,010 |
| Jun 06 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 31,000 |
| Jun 05 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 29,500 |
| Jun 04 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.30 | 68,200 |
| Jun 03 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.315 | 0.29 | 32,500 |
| May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 19,000 |
| May 30 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 9,000 |
| May 29 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.295 | 9,000 |
| May 28 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 0.29 | 80,000 |
| May 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 29,056 |
| May 24 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.31 | 0.29 | 25,500 |
| May 23 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 34,500 |
| May 22 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.36 | 0.29 | 151,400 |
| May 21 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| May 17 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 0.28 | 12,000 |
| May 16 2024 | 0.295 | -0.025 | -7.81% | 0.32 | 0.32 | 0.28 | 35,500 |
| May 15 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 5,000 |
