ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTMC Neotech Metals Corp

0.28
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Neotech Metals Corp NTMC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.28 09:32:32
Open Price Low Price High Price Close Price Prev Close
0.28 0.28 0.28 0.28 0.28
more quote information »

NTMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.260.269738658,4730.000.00%
1 Month0.280.360.260.287194845,7240.000.00%
3 Months0.490.500.2550.372334266,237-0.21-42.86%
6 Months1.744.140.2551.34284,320-1.46-83.91%
1 Year0.784.140.2551.32346,617-0.50-64.10%
3 Years0.784.140.2551.32346,617-0.50-64.10%
5 Years0.784.140.2551.32346,617-0.50-64.10%

NTMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.28 0.00 0.00% 0.28 0.28 0.28 2,000
Jun 13 2024 0.28 0.00 0.00% 0.28 0.29 0.28 40,357
Jun 12 2024 0.28 0.015 5.66% 0.27 0.28 0.27 10,000
Jun 11 2024 0.265 0.005 1.92% 0.26 0.27 0.26 90,000
Jun 10 2024 0.26 -0.01 -3.70% 0.28 0.28 0.26 13,000
Jun 07 2024 0.27 -0.005 -1.82% 0.28 0.28 0.27 139,010
Jun 06 2024 0.275 0.00 0.00% 0.28 0.285 0.275 31,000
Jun 05 2024 0.275 -0.025 -8.33% 0.30 0.30 0.275 29,500
Jun 04 2024 0.30 -0.015 -4.76% 0.30 0.305 0.30 68,200
Jun 03 2024 0.315 0.015 5.00% 0.30 0.315 0.29 32,500
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.295 19,000
May 30 2024 0.30 0.00 0.00% 0.31 0.31 0.30 9,000
May 29 2024 0.30 -0.015 -4.76% 0.31 0.31 0.295 9,000
May 28 2024 0.315 0.015 5.00% 0.31 0.315 0.29 80,000
May 27 2024 0.30 0.00 0.00% 0.30 0.30 0.30 29,056
May 24 2024 0.30 0.005 1.69% 0.30 0.31 0.29 25,500
May 23 2024 0.295 0.005 1.72% 0.30 0.30 0.29 34,500
May 22 2024 0.29 0.005 1.75% 0.29 0.36 0.29 151,400
May 21 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
May 17 2024 0.285 -0.01 -3.39% 0.28 0.285 0.28 12,000
May 16 2024 0.295 -0.025 -7.81% 0.32 0.32 0.28 35,500
May 15 2024 0.32 0.01 3.23% 0.32 0.32 0.32 5,000
See More Historical Prices ยป