Neotech Metals Historical Data - NTMC

Company Name	Stock Ticker Symbol	Market	Type
Neotech Metals Corp	NTMC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28	09:32:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.28	0.28	0.28	0.28

NTMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.26	0.2697386	58,473	0.00	0.00%
1 Month	0.28	0.36	0.26	0.2871948	45,724	0.00	0.00%
3 Months	0.49	0.50	0.255	0.3723342	66,237	-0.21	-42.86%
6 Months	1.74	4.14	0.255	1.34	284,320	-1.46	-83.91%
1 Year	0.78	4.14	0.255	1.32	346,617	-0.50	-64.10%
3 Years	0.78	4.14	0.255	1.32	346,617	-0.50	-64.10%
5 Years	0.78	4.14	0.255	1.32	346,617	-0.50	-64.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,000
Jun 13 2024	0.28	0.00	0.00%	0.28	0.29	0.28	40,357
Jun 12 2024	0.28	0.015	5.66%	0.27	0.28	0.27	10,000
Jun 11 2024	0.265	0.005	1.92%	0.26	0.27	0.26	90,000
Jun 10 2024	0.26	-0.01	-3.70%	0.28	0.28	0.26	13,000
Jun 07 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	139,010
Jun 06 2024	0.275	0.00	0.00%	0.28	0.285	0.275	31,000
Jun 05 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	29,500
Jun 04 2024	0.30	-0.015	-4.76%	0.30	0.305	0.30	68,200
Jun 03 2024	0.315	0.015	5.00%	0.30	0.315	0.29	32,500
May 31 2024	0.30	0.00	0.00%	0.30	0.30	0.295	19,000
May 30 2024	0.30	0.00	0.00%	0.31	0.31	0.30	9,000
May 29 2024	0.30	-0.015	-4.76%	0.31	0.31	0.295	9,000
May 28 2024	0.315	0.015	5.00%	0.31	0.315	0.29	80,000
May 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	29,056
May 24 2024	0.30	0.005	1.69%	0.30	0.31	0.29	25,500
May 23 2024	0.295	0.005	1.72%	0.30	0.30	0.29	34,500
May 22 2024	0.29	0.005	1.75%	0.29	0.36	0.29	151,400
May 21 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
May 17 2024	0.285	-0.01	-3.39%	0.28	0.285	0.28	12,000
May 16 2024	0.295	-0.025	-7.81%	0.32	0.32	0.28	35,500
May 15 2024	0.32	0.01	3.23%	0.32	0.32	0.32	5,000