TORONTO, ONTARIO--(Marketwired - Oct. 10, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...
TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO, ONTARIO--(Marketwire - March 22, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...
TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...
Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...
WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...
WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...
WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...
Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...
Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 214585 | 0.04710092 | CS |
4 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.045 | 163155 | 0.05391003 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.11 | 0.0375 | 193972 | 0.07101923 | CS |
26 | 0.02 | 80 | 0.025 | 0.11 | 0.015 | 147194 | 0.05252553 | CS |
52 | -0.01 | -18.1818181818 | 0.055 | 0.12 | 0.015 | 130220 | 0.06166379 | CS |
156 | -0.045 | -50 | 0.09 | 0.19 | 0.015 | 99098 | 0.0729621 | CS |
260 | 0.015 | 50 | 0.03 | 0.26 | 0.015 | 121601 | 0.09181504 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.