Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 729,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 16:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 729,000 | - | 0.03 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 1,000 | $ 0.04 | CAD |
Micromem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0322879 | 268,260 | 0.01 | 33.33% |
| 1 Month | 0.06 | 0.065 | 0.03 | 0.0390409 | 145,383 | -0.02 | -33.33% |
| 3 Months | 0.10 | 0.105 | 0.03 | 0.0607786 | 98,935 | -0.06 | -60.00% |
| 6 Months | 0.08 | 0.12 | 0.03 | 0.0818958 | 107,930 | -0.04 | -50.00% |
| 1 Year | 0.15 | 0.155 | 0.03 | 0.0939408 | 80,134 | -0.11 | -73.33% |
| 3 Years | 0.18 | 0.20 | 0.03 | 0.0861974 | 101,706 | -0.14 | -77.78% |
| 5 Years | 0.035 | 0.26 | 0.015 | 0.0919879 | 131,055 | 0.005 | 14.29% |
