ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cascadia Blockchain Group Corp

Cascadia Blockchain Group Corp (CK)

0.07
0.005
(7.69%)
Closed December 03 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.05
Ask
0.07
Volume
3,000
0.07 Day's Range 0.07
0.005 52 Week Range 0.15
Previous Close
0.065
Open
0.07
Last Trade
2000
@
0.07
Last Trade Time
Average Volume (3m)
7,020
Financial Volume
-
VWAP
-

CK Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02400.050.0750.05384600.07471399CS
40.03750.040.0750.025177580.06000856CS
120.0451800.0250.0750.02570200.05616823CS
260.02555.55555555560.0450.10.0273040.04314009CS
520.04133.3333333330.030.150.00578800.04671499CS
156000.070.150.00568450.03785246CS
2600.02400.050.3750.005290530.16846088CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.03
(200.00%)
627k
PLCNCannibble Food Tech Ltd
$ 0.02
(100.00%)
1,000
FNQFineqia International Inc
$ 0.01
(100.00%)
305.2k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
1.58M
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
EPIC1CM Inc
$ 0.25
(-58.33%)
500
WINCommon Stock
$ 0.005
(-50.00%)
75.15k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
285k
STPHSteep Hill Inc
$ 0.015
(-50.00%)
3.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.18k
SANUSanu Gold Corp
$ 0.10
(100.00%)
9.73M
BCBCBC Bud Corporation
$ 0.08
(45.45%)
3.68M
MILIMilitary Metals Corp
$ 0.445
(14.10%)
3.06M
RKLRockland Resources Ltd
$ 0.01
(-33.33%)
2.49M
HODLSol Strategies Inc
$ 2.03
(16.00%)
1.89M

Discussion

View Full Feed
satter satter 7 minutes ago
Maybe Biden should now appoint Hunter as the Ambassador to France.

No President has ever had seven Pardons he made that later committed Crimes.

Pretty neat he pardons Criminals so they can come back and commit new Crimes or can become the Ambassador to France while bei
mrfence mrfence 7 minutes ago
Of course there will be new P's. Interest rates are half what they were pre financial crisis even with recent increases. Nobody benefits by effing up the share structure to fire the expensive labor when cheap labor is lined up to do the same work for a lot less $.
FNMA
Zorax Zorax 8 minutes ago
It's gone.
FMDK FMDK 8 minutes ago
There are realists and dreamers. The dreamers clearly seem to have gained the upper hand in this forum. LOL
MVNT
TradingCharts TradingCharts 9 minutes ago
They say “one person’s loss is another’s fortune,” and that’s how I feel about a speaker dropping out and me stepping in to present tomorrow at 12 p.m. PT at the DIRECT LITHIUM EXTRACTION USA 2024 Exhibition & Conference to share how International Battery Metals Ltd. delivering real commercial resul
IBATF
nowwhat2 nowwhat2 11 minutes ago
Just so as you all can watch plus SEE how ANOTHER one of your "forecasts" was just totally "bogus")

https://investorshub.advfn.com/uimage/uploads/2024/12/3/bxjjjbtc_121212_2_30d_945pm.jpg

I think bitcoin will be over $100,000 tomorrow

That there's what
BTCUSD
barnstormer barnstormer 12 minutes ago
And yet here you are pounding away relentlessly on the NWBO board since March while being conspicuously absent from the Novocure board.
NWBO
lovethatgreen lovethatgreen 13 minutes ago
Maybe you'll buy your own 😀

Took some 01s
RDAR
gitreal gitreal 15 minutes ago
Authorized Shares
3,600,000,000
12/02/2024
Outstanding Shares
3,595,401,657
12/02/2024

99.9% of shares have been issued.......what's the next AS going to be? I am going with 5 billion. But who knows.....10 billion?

So much for the
AABB
DTGoody DTGoody 19 minutes ago
I am not showing anything yet
WPFH
3331 3331 19 minutes ago
FOR ONCE YOU ARE CORRECT!
Re "Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs."

WHICH IS WHY I RARELY POST HERE AND INSTEAD HAVE BEEN SPREADING THE WORD ABOUT BIEL ON NUMEROUS OTHER BOARDS WI
BIEL
mrfence mrfence 20 minutes ago
The same circular garbage he always spews like he did when the GSE'S turned profitable and we ran past $6 despite his clown show.

Once we break $7, the short squeeze will carry us all to $13 on no news this time.
FNMA
dinogreeves dinogreeves 21 minutes ago
Some people still have no clue what is taking place. Approximately close to 100 people worked day and night to find some discrepancy with the number, none were found thus no fraud.
SMCI
holter49 holter49 21 minutes ago
Power Drink? Where is that hiding. I missed the memo.
NPHC
 stock king 1 stock king 1 24 minutes ago
Did JK get arrested yet..
VXIT
StocksGoneWild StocksGoneWild 25 minutes ago
563 home runs. #14 on planet earth. Was 6th when he retired. A living legend
MONI
TightCoil TightCoil 28 minutes ago
Such insight - so forward thinking
and appealingly provocative
FNMA
GoodGuyBill GoodGuyBill 30 minutes ago
Hopefully, you are right... but many of these people were/are grifters themselves. I just don't see them doing anything except lining their own pockets.

When $$$ walks... Seldom, if ever, will they protect the avg Joe retail.
NWBO
harry crumb harry crumb 30 minutes ago
Triller is moving foresrd to another even bigger reverse split imo, its harbage folks, stay away
ILLR
CL601R CL601R 30 minutes ago
This will be in dollar land soon 
IQST
Investor082 Investor082 30 minutes ago
The hard reality is no big pharma (forget Merck) is interested in NWBO. Otherwise we would have seen cash injection from one of the big pharmas a while back when we were trading at over a billion dollar market cap valuation an year or so ago.

They could have announced combo trials th
NWBO
bluebird50 bluebird50 31 minutes ago
Just checking in.... 
I've been here for a month and looks like the fog cleared today! 

Pay attention, the dynamics changed for the better... bashers and new faces!  Great way to see how a stock develops into a good/great investment!  
According to IHub....  even great D
RDAR

Your Recent History

Delayed Upgrade Clock