Volume | 50 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cascadia Blockchain Group Corp | CK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.005 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 50 | $ 0.055 | CAD |
Cascadia Blockchain News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.055 | 0.03 | 0.0459575 | 2,350 | 0.00 | 0.00% |
1 Month | 0.06 | 0.09 | 0.005 | 0.0321092 | 20,287 | -0.03 | -50.00% |
3 Months | 0.02 | 0.15 | 0.005 | 0.0673431 | 18,981 | 0.01 | 50.00% |
6 Months | 0.035 | 0.15 | 0.005 | 0.0544515 | 15,070 | -0.005 | -14.29% |
1 Year | 0.03 | 0.15 | 0.005 | 0.0408287 | 15,185 | 0.00 | 0.00% |
3 Years | 0.17 | 0.185 | 0.005 | 0.0799809 | 21,458 | -0.14 | -82.35% |
5 Years | 0.10 | 0.375 | 0.005 | 0.1723352 | 46,259 | -0.07 | -70.00% |