Mayo Lake Minerals Inc (MLKM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 47000 | 0.02165957 | CS |
4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 39373 | 0.01736056 | CS |
12 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.01 | 51074 | 0.02269788 | CS |
26 | -0.025 | -50 | 0.05 | 0.07 | 0.01 | 24227 | 0.02395923 | CS |
52 | -0.035 | -58.3333333333 | 0.06 | 0.07 | 0.01 | 14108 | 0.02815644 | CS |
156 | -0.975 | -97.5 | 1 | 1 | 0.01 | 8327 | 0.05286921 | CS |
260 | -0.975 | -97.5 | 1 | 1 | 0.01 | 8327 | 0.05286921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.