Mayo Lake Minerals Historical Data - MLKM

Company Name	Stock Ticker Symbol	Market	Type
Mayo Lake Minerals Inc	MLKM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

MLKM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.04	0.0571031	35,900	0.00	0.00%
1 Month	0.055	0.06	0.04	0.0574036	27,731	0.005	9.09%
3 Months	0.055	0.07	0.01	0.0559159	16,280	0.005	9.09%
6 Months	0.07	0.09	0.01	0.057121	11,976	-0.01	-14.29%
1 Year	0.06	0.10	0.01	0.0649063	12,235	0.00	0.00%
3 Years	1.00	1.00	0.01	0.0881652	8,917	-0.94	-94.00%
5 Years	1.00	1.00	0.01	0.0881652	8,917	-0.94	-94.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.01	20.00%	0.05	0.06	0.04	51,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	20,800
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	70,000
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	55,000
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,200
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,500
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 04 2024	0.06	0.005	9.09%	0.055	0.06	0.055	30,077
Apr 03 2024	0.055	0.005	10.00%	0.055	0.055	0.055	18,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0