Mistango River Resources Historical Data - MIS

Company Name	Stock Ticker Symbol	Market	Type
Mistango River Resources Inc	MIS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

MIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.04	59,125	0.00	0.00%
1 Month	0.04	0.05	0.035	0.0400158	150,109	0.00	0.00%
3 Months	0.035	0.05	0.03	0.038083	185,490	0.005	14.29%
6 Months	0.03	0.055	0.025	0.03692	192,637	0.01	33.33%
1 Year	0.055	0.07	0.025	0.0394253	185,709	-0.015	-27.27%
3 Years	0.145	0.23	0.025	0.0607919	163,156	-0.105	-72.41%
5 Years	0.025	0.41	0.01	0.1307526	186,862	0.015	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	129,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	38,000
Apr 23 2024	0.04	0.00	0.00%	0.035	0.04	0.035	41,500
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.045	0.04	28,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Apr 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	226,900
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	67,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.05	0.045	375,762
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.005	14.29%	0.04	0.04	0.035	307,500
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	414,000
Apr 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	21,650
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	531,000
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	27,325
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0