Mistango River Resources Inc (MIS)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 37438 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 115272 | 0.02858867 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 165848 | 0.03268575 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 173161 | 0.03557889 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.055 | 0.025 | 203071 | 0.03553963 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.115 | 0.025 | 145211 | 0.05103819 | CS |
| 260 | 0.005 | 20 | 0.025 | 0.41 | 0.02 | 189511 | 0.12703802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1370900 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1723842300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13875 |
| 1723755900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150000 |
| 1723669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723583100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 226000 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17300 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723151100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 93000 |
| 1723064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350000 |
| 1722632700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722546300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11003 |
| 1722459900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721941500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1721855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721768700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 81000 |
| 1721682300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40000 |
| 1721423100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20500 |
| 1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36770 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 881016 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52000 |
| 1720818300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 687000 |
| 1720731900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1720645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17450 |
| 1720559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 210000 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 781000 |
| 1718917500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 26900 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718312700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 51005 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717621500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 685571 |
| 1717535100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 251000 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 263000 |
| 1717189500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 100250 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113000 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716930300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 289000 |
| 1716843900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
