Mistango River Resources Inc (MIS)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 18450 | 0.03135501 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 153644 | 0.03443008 | CS |
12 | 0 | 0 | 0.04 | 0.05 | 0.03 | 157717 | 0.03688927 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.03 | 169034 | 0.03887225 | CS |
52 | -0.01 | -20 | 0.05 | 0.055 | 0.025 | 189876 | 0.03672509 | CS |
156 | -0.07 | -63.6363636364 | 0.11 | 0.23 | 0.025 | 158810 | 0.05725032 | CS |
260 | 0.015 | 60 | 0.025 | 0.41 | 0.02 | 189376 | 0.12892487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.