ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MindBio Therapeutics Corp

MindBio Therapeutics Corp (MBIO)

0.01
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0051333440.005731CS
4000.010.010.0053268020.00653127CS
12-0.01-500.020.020.0052007120.0081135CS
26-0.015-600.0250.030.0051288490.01178187CS
52-0.05-83.33333333330.060.060.005944230.0179136CS
156-0.55-98.21428571430.560.560.005817860.04073296CS
260-0.55-98.21428571430.560.560.005817860.04073296CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17479479000.010.005100.000.010.010.012000
17478615000.00500.000.010.010.00571999
17477751000.005-0.005-50.000.0050.010.005383396
17474295000.0100.000.010.010.00575979
17473431000.0100.000.010.010.01104000
17472567000.0100.000.0050.010.00597441
17471703000.0100.000.010.010.01752500
17470839000.010.005100.000.0050.010.005129000
17468247000.00500.000.0050.0050.0050
17467383000.005-0.005-50.000.010.010.005240000
17466519000.010.005100.000.0050.010.00538000
17465655000.005-0.005-50.000.010.010.0053612237
17464791000.0100.000.010.010.013150
17462199000.0100.000.010.010.0112000
17461335000.0100.000.010.010.010
17460471000.0100.000.010.010.010
17459607000.0100.000.010.010.0123000
17458743000.0100.000.010.010.01636000
17456151000.0100.000.010.010.0128539
17455287000.0100.000.010.010.011169
17454423000.0100.000.0050.010.00518800
17453559000.0100.000.010.010.011000
17452695000.0100.000.010.010.0150619
17449239000.0100.000.010.010.01283115
17448375000.0100.000.010.010.00518000
17447511000.0100.000.010.010.011000
17446647000.0100.000.010.010.0124002
17444055000.0100.000.010.010.0129086
17443191000.0100.000.010.010.005592000
17442327000.0100.000.010.010.01577000
17441463000.0100.000.0050.0150.005576000
17440599000.010.005100.000.010.010.01405556
17438007000.005-0.005-50.000.010.010.005700026
17437143000.0100.000.010.010.0141500
17436279000.010.005100.000.010.010.01175673
17435415000.005-0.005-50.000.0050.0050.00556000
17434551000.01-0.005-33.330.0150.0150.01761563
17431959000.01500.000.0150.0150.015124274
17431095000.01500.000.0150.0150.0157000
17430231000.01500.000.010.0150.0198000
17429367000.01500.000.0150.0150.0150
17428503000.0150.00550.000.0150.0150.015102539
17425911000.0100.000.010.010.0150
17425047000.0100.000.010.010.014000
17424183000.01-0.005-33.330.020.020.01513004
17423319000.01500.000.0150.0150.0150
17422455000.01500.000.0150.0150.01520050
17419863000.015-0.005-25.000.0150.0150.0151000
17418999000.0200.000.020.020.023615
17418135000.020.00533.330.020.020.0248000
17417271000.01500.000.0150.0150.0150
17416407000.015-0.005-25.000.0150.0150.0158000
17413851000.020.00533.330.020.020.021000
17412987000.01500.000.0150.0150.0153000
17412123000.01500.000.0150.0150.0150
17411259000.015-0.005-25.000.0150.0150.01540000
17410395000.020.00533.330.020.020.0215900
17407803000.015-0.005-25.000.020.020.015130500
17406939000.0200.000.020.020.020
17406075000.0200.000.020.020.020
17405211000.0200.000.020.020.0210000
17404347000.02-0.005-20.000.020.020.0266662

Your Recent History

Delayed Upgrade Clock