ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MBIO MindBio Therapeutics Corp

0.025
0.00 (0.0%)
Last Updated: 09:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MindBio Therapeutics Corp MBIO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025
more quote information »

MBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.02452629,8460.000.0%
1 Month0.0250.030.020.027276722,3290.000.0%
3 Months0.050.0550.020.03771250,155-0.025-50.0%
6 Months0.090.110.020.059265570,465-0.065-72.22%
1 Year0.560.560.020.081707485,771-0.535-95.54%
3 Years0.560.560.020.081707485,771-0.535-95.54%
5 Years0.560.560.020.081707485,771-0.535-95.54%

MBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.025 0.005 25.0% 0.025 0.025 0.02 3,363
Nov 24 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 4,665
Nov 23 2023 0.025 0.00 0.0% 0.025 0.025 0.025 200
Nov 22 2023 0.025 0.00 0.0% 0.025 0.025 0.025 38,000
Nov 21 2023 0.025 0.00 0.0% 0.025 0.025 0.025 3,000
Nov 20 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 17 2023 0.025 0.00 0.0% 0.025 0.025 0.025 2,058
Nov 16 2023 0.025 0.00 0.0% 0.025 0.025 0.025 1,100
Nov 15 2023 0.025 0.00 0.0% 0.025 0.025 0.025 70
Nov 14 2023 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Nov 13 2023 0.025 0.00 0.0% 0.025 0.025 0.02 71,112
Nov 10 2023 0.025 0.005 25.0% 0.02 0.025 0.02 67,368
Nov 09 2023 0.02 0.00 0.0% 0.02 0.02 0.02 7,002
Nov 08 2023 0.02 -0.005 -20.0% 0.02 0.02 0.02 3,000
Nov 07 2023 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,308
Nov 06 2023 0.03 0.00 0.0% 0.03 0.03 0.025 85,128
Nov 03 2023 0.03 0.00 0.0% 0.03 0.03 0.03 30,000
Nov 02 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 01 2023 0.03 0.00 0.0% 0.03 0.03 0.03 28
Oct 31 2023 0.03 0.00 0.0% 0.025 0.03 0.025 82,519
Oct 30 2023 0.03 0.00 0.0% 0.03 0.03 0.025 233,000
See More Historical Prices ยป

Your Recent History