Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
MBIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0245262 | 9,846 | 0.00 | 0.0% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0272767 | 22,329 | 0.00 | 0.0% |
3 Months | 0.05 | 0.055 | 0.02 | 0.037712 | 50,155 | -0.025 | -50.0% |
6 Months | 0.09 | 0.11 | 0.02 | 0.0592655 | 70,465 | -0.065 | -72.22% |
1 Year | 0.56 | 0.56 | 0.02 | 0.0817074 | 85,771 | -0.535 | -95.54% |
3 Years | 0.56 | 0.56 | 0.02 | 0.0817074 | 85,771 | -0.535 | -95.54% |
5 Years | 0.56 | 0.56 | 0.02 | 0.0817074 | 85,771 | -0.535 | -95.54% |
MBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.025 | 0.005 | 25.0% | 0.025 | 0.025 | 0.02 | 3,363 |
Nov 24 2023 | 0.02 | -0.005 | -20.0% | 0.025 | 0.025 | 0.02 | 4,665 |
Nov 23 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 200 |
Nov 22 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 38,000 |
Nov 21 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 3,000 |
Nov 20 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
Nov 17 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 2,058 |
Nov 16 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 1,100 |
Nov 15 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 70 |
Nov 14 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 1,000 |
Nov 13 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.02 | 71,112 |
Nov 10 2023 | 0.025 | 0.005 | 25.0% | 0.02 | 0.025 | 0.02 | 67,368 |
Nov 09 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 7,002 |
Nov 08 2023 | 0.02 | -0.005 | -20.0% | 0.02 | 0.02 | 0.02 | 3,000 |
Nov 07 2023 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,308 |
Nov 06 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.025 | 85,128 |
Nov 03 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 30,000 |
Nov 02 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
Nov 01 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 28 |
Oct 31 2023 | 0.03 | 0.00 | 0.0% | 0.025 | 0.03 | 0.025 | 82,519 |
Oct 30 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.025 | 233,000 |