MindBio Therapeutics Historical Data - MBIO

Company Name	Stock Ticker Symbol	Market	Type
MindBio Therapeutics Corp	MBIO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025		0.025

MBIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0245262	9,846	0.00	0.0%
1 Month	0.025	0.03	0.02	0.0272767	22,329	0.00	0.0%
3 Months	0.05	0.055	0.02	0.037712	50,155	-0.025	-50.0%
6 Months	0.09	0.11	0.02	0.0592655	70,465	-0.065	-72.22%
1 Year	0.56	0.56	0.02	0.0817074	85,771	-0.535	-95.54%
3 Years	0.56	0.56	0.02	0.0817074	85,771	-0.535	-95.54%
5 Years	0.56	0.56	0.02	0.0817074	85,771	-0.535	-95.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.025	0.005	25.0%	0.025	0.025	0.02	3,363
Nov 24 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	4,665
Nov 23 2023	0.025	0.00	0.0%	0.025	0.025	0.025	200
Nov 22 2023	0.025	0.00	0.0%	0.025	0.025	0.025	38,000
Nov 21 2023	0.025	0.00	0.0%	0.025	0.025	0.025	3,000
Nov 20 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 17 2023	0.025	0.00	0.0%	0.025	0.025	0.025	2,058
Nov 16 2023	0.025	0.00	0.0%	0.025	0.025	0.025	1,100
Nov 15 2023	0.025	0.00	0.0%	0.025	0.025	0.025	70
Nov 14 2023	0.025	0.00	0.0%	0.025	0.025	0.025	1,000
Nov 13 2023	0.025	0.00	0.0%	0.025	0.025	0.02	71,112
Nov 10 2023	0.025	0.005	25.0%	0.02	0.025	0.02	67,368
Nov 09 2023	0.02	0.00	0.0%	0.02	0.02	0.02	7,002
Nov 08 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	3,000
Nov 07 2023	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,308
Nov 06 2023	0.03	0.00	0.0%	0.03	0.03	0.025	85,128
Nov 03 2023	0.03	0.00	0.0%	0.03	0.03	0.03	30,000
Nov 02 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Nov 01 2023	0.03	0.00	0.0%	0.03	0.03	0.03	28
Oct 31 2023	0.03	0.00	0.0%	0.025	0.03	0.025	82,519
Oct 30 2023	0.03	0.00	0.0%	0.03	0.03	0.025	233,000