News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 133344 | 0.005731 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 326802 | 0.00653127 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 200712 | 0.0081135 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 128849 | 0.01178187 | CS |
| 52 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.005 | 94423 | 0.0179136 | CS |
| 156 | -0.55 | -98.2142857143 | 0.56 | 0.56 | 0.005 | 81786 | 0.04073296 | CS |
| 260 | -0.55 | -98.2142857143 | 0.56 | 0.56 | 0.005 | 81786 | 0.04073296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747947900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1747861500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 71999 |
| 1747775100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 383396 |
| 1747429500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75979 |
| 1747343100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104000 |
| 1747256700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 97441 |
| 1747170300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 752500 |
| 1747083900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 129000 |
| 1746824700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1746738300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 240000 |
| 1746651900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 38000 |
| 1746565500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3612237 |
| 1746479100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3150 |
| 1746219900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1746133500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746047100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745960700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1745874300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 636000 |
| 1745615100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28539 |
| 1745528700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1169 |
| 1745442300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18800 |
| 1745355900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745269500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50619 |
| 1744923900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 283115 |
| 1744837500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744664700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24002 |
| 1744405500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29086 |
| 1744319100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 592000 |
| 1744232700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 577000 |
| 1744146300 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 576000 |
| 1744059900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 405556 |
| 1743800700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 700026 |
| 1743714300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41500 |
| 1743627900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 175673 |
| 1743541500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 56000 |
| 1743455100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 761563 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124274 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 98000 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742850300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 102539 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1742418300 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 513004 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20050 |
| 1741986300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3615 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 48000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1741385100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15900 |
| 1740780300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 130500 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740434700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 66662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
