Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.135
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd | AMZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.0% | 0.055 | 13:22:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 52,000 | - | 0.04 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:32 | 33,000 | $ 0.055 | CAD |
Azucar Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.05 | 16,311 | 0.01 | 22.22% |
| 1 Month | 0.045 | 0.055 | 0.04 | 0.0469332 | 19,123 | 0.01 | 22.22% |
| 3 Months | 0.085 | 0.105 | 0.04 | 0.0728121 | 30,416 | -0.03 | -35.29% |
| 6 Months | 0.08 | 0.105 | 0.04 | 0.0710959 | 35,537 | -0.025 | -31.25% |
| 1 Year | 0.055 | 0.135 | 0.04 | 0.0723091 | 32,700 | 0.00 | 0.0% |
| 3 Years | 0.165 | 0.19 | 0.04 | 0.1010981 | 40,321 | -0.11 | -66.67% |
| 5 Years | 0.42 | 0.49 | 0.04 | 0.1687915 | 42,960 | -0.365 | -86.9% |
