Izotropic Stock Quote IZO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.33

Bid

0.325

Ask

0.355

Volume

3,500

0.33 Day's Range 0.33

0.035 52 Week Range 0.47

Previous Close

0.34

Open

0.33

Last Trade

500

0.33

Last Trade Time

10:01:28

Average Volume (3m)

134,118

Financial Volume

VWAP

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Filing Pre-Submission with U.S. FDA Sends Shares Of This Biotech Higher

On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech...

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.125	0.32	0.37	0.28	64526	0.33723083	CS
4	0.05	17.8571428571	0.28	0.37	0.27	63451	0.30624856	CS
12	0.285	633.333333333	0.045	0.47	0.035	134118	0.22896832	CS
26	0.255	340	0.075	0.47	0.035	83720	0.18311937	CS
52	0.21	175	0.12	0.47	0.035	48600	0.17316484	CS
156	-0.38	-53.5211267606	0.71	0.86	0.035	39751	0.31855795	CS
260	0.145	78.3783783784	0.185	1.56	0.035	79909	0.59182379	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0.33

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	50k
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
LOWLLowell Farms Inc	$ 0.04 (60.00%)	1,000
SCYBScryb Inc	$ 0.015 (50.00%)	707k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	12.5k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	14k
JBRJames Bay Resources Ltd	$ 0.025 (-44.44%)	14k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	2k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	1.5M
WHIPCredissential Inc	$ 0.035 (-22.22%)	1.01M
MMETMiata Metals Corp	$ 1.05 (0.96%)	990.41k
IPImagineAR Inc	$ 0.055 (-8.33%)	852.5k
HODLSol Strategies Inc	$ 2.44 (-17.85%)	729.45k