Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Hammer Mining Corp | HAMR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 15:52:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.10 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 18,000 | - | 0.035 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:56 | 2,000 | $ 0.10 | CAD |
Silver Hammer Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.09 | 0.0986393 | 133,049 | -0.01 | -9.09% |
| 1 Month | 0.10 | 0.13 | 0.085 | 0.105466 | 133,110 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.13 | 0.035 | 0.1082288 | 179,955 | 0.015 | 17.65% |
| 6 Months | 0.085 | 0.13 | 0.035 | 0.1082288 | 179,955 | 0.015 | 17.65% |
| 1 Year | 0.20 | 0.27 | 0.035 | 0.1611478 | 84,840 | -0.10 | -50.00% |
| 3 Years | 0.40 | 1.08 | 0.035 | 0.4519548 | 112,880 | -0.30 | -75.00% |
| 5 Years | 0.40 | 1.08 | 0.035 | 0.4519548 | 112,880 | -0.30 | -75.00% |
