
Silver Hammer Mining Corp (HAMR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 69.2307692308 | 0.065 | 0.155 | 0.055 | 276122 | 0.10471882 | CS |
4 | 0.07 | 175 | 0.04 | 0.155 | 0.035 | 126288 | 0.08234131 | CS |
12 | 0.055 | 100 | 0.055 | 0.155 | 0.03 | 70854 | 0.06742185 | CS |
26 | 0.05 | 83.3333333333 | 0.06 | 0.155 | 0.03 | 96994 | 0.05873769 | CS |
52 | -0.04 | -26.6666666667 | 0.15 | 0.155 | 0.03 | 77366 | 0.07086002 | CS |
156 | -0.48 | -81.3559322034 | 0.59 | 0.74 | 0.03 | 71168 | 0.24774104 | CS |
260 | -0.29 | -72.5 | 0.4 | 1.08 | 0.03 | 87390 | 0.37094054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.