Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Hammer Mining Corp | HAMR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 15.79% | 0.11 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.11 | 0.095 |
HAMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.085 | 0.0910658 | 107,276 | 0.01 | 10.00% |
| 1 Month | 0.085 | 0.13 | 0.035 | 0.1071951 | 238,473 | 0.025 | 29.41% |
| 3 Months | 0.085 | 0.13 | 0.035 | 0.1071951 | 238,473 | 0.025 | 29.41% |
| 6 Months | 0.085 | 0.13 | 0.035 | 0.1071951 | 238,473 | 0.025 | 29.41% |
| 1 Year | 0.255 | 0.27 | 0.035 | 0.1850935 | 82,467 | -0.145 | -56.86% |
| 3 Years | 0.40 | 1.08 | 0.035 | 0.4639471 | 112,068 | -0.29 | -72.50% |
| 5 Years | 0.40 | 1.08 | 0.035 | 0.4639471 | 112,068 | -0.29 | -72.50% |
HAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.10 | 169,750 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 48,005 |
| May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 67,000 |
| May 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.095 | 83,600 |
| May 13 2024 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.09 | 84,500 |
| May 10 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 253,275 |
| May 09 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 71,098 |
| May 08 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.105 | 0.085 | 371,826 |
| May 07 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.125 | 0.10 | 224,117 |
| May 06 2024 | 0.125 | -0.025 | -16.67% | 0.085 | 0.13 | 0.035 | 942,840 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
