Silver Hammer Mining Corp (HAMR)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 69.2307692308 | 0.065 | 0.155 | 0.055 | 276122 | 0.10471882 | CS |
| 4 | 0.07 | 175 | 0.04 | 0.155 | 0.035 | 126288 | 0.08234131 | CS |
| 12 | 0.055 | 100 | 0.055 | 0.155 | 0.03 | 70854 | 0.06742185 | CS |
| 26 | 0.05 | 83.3333333333 | 0.06 | 0.155 | 0.03 | 96994 | 0.05873769 | CS |
| 52 | -0.04 | -26.6666666667 | 0.15 | 0.155 | 0.03 | 77366 | 0.07086002 | CS |
| 156 | -0.48 | -81.3559322034 | 0.59 | 0.74 | 0.03 | 71168 | 0.24774104 | CS |
| 260 | -0.29 | -72.5 | 0.4 | 1.08 | 0.03 | 87390 | 0.37094054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.105 | 49550 |
| 1740089100 | 0.125 | -0.015 | -10.71 | 0.135 | 0.14 | 0.11 | 26500 |
| 1740002700 | 0.14 | 0.07 | 100.00 | 0.065 | 0.155 | 0.06 | 526986 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.0675 | 201300 |
| 1739570700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.055 | 349702 |
| 1739484300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 14000 |
| 1739397900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 216350 |
| 1739311500 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 184850 |
| 1739225100 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 456500 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1738879500 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 58145 |
| 1738793100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8152 |
| 1738706700 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 62000 |
| 1738620300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 84494 |
| 1738361100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 51000 |
| 1738274700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1738188300 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 15000 |
| 1738101900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1738015500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 84000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 72010 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 13000 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736546700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736460300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736373900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736287500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 7000 |
| 1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 46000 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 170000 |
| 1735855500 | 0.06 | 0.03 | 100.00 | 0.035 | 0.06 | 0.035 | 57000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 66666 |
| 1735596300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.035 | 0.03 | 131000 |
| 1735337100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 68000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57500 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 118400 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 77000 |
| 1734386700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 66000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 83000 |
| 1734041100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 27000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52444 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 45000 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 54000 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1733177100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.045 | 51100 |
| 1732917900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 48000 |
| 1732831500 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 39254 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.0425 | 0.0425 | 0.035 | 88000 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 98000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 132100 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 166350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
