Golden Shield Resources Stock Quote GSRI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Shield Resources Inc (GSRI) Quote

Golden Shield Resources Inc (GSRI)

0.02

0.005

(33.33%)

Closed January 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

309,200

0.02 Day's Range 0.02

0.015 52 Week Range 0.26

Previous Close

0.015

Open

0.02

Last Trade

Last Trade Time

Average Volume (3m)

260,639

Financial Volume

-

VWAP

-

Golden Shield Provides Update on Exploration Activities at Marudi Project

GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	75833	0.015	CS
4	-0.02	-50	0.04	0.04	0.015	164769	0.02210482	CS
12	-0.045	-69.2307692308	0.065	0.07	0.015	260639	0.03304954	CS
26	-0.03	-60	0.05	0.105	0.015	243121	0.05117758	CS
52	-0.13	-86.6666666667	0.15	0.26	0.015	192291	0.07683058	CS
156	-0.73	-97.3333333333	0.75	0.84	0.015	110655	0.15800828	CS
260	-0.73	-97.3333333333	0.75	0.84	0.015	110655	0.15800828	CS

GSRI - Frequently Asked Questions (FAQ)

What is the current Golden Shield Resources share price?

The current share price of Golden Shield Resources is $ 0.02

What is the 1 year trading range for Golden Shield Resources share price?

Golden Shield Resources has traded in the range of $ 0.015 to $ 0.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1M
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	30k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	20k
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	180.13k
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	137k
TUGATuga Innovations Inc	$ 0.015 (-50.00%)	200k
GGCGeneric Gold Corp	$ 0.03 (-40.00%)	178k
ADPTAdaptogenics Health Corp	$ 0.035 (-36.36%)	36k
INTGIntegral Metals Corp	$ 0.56 (-33.33%)	1.5k
QIMCQuebec Innovative Materials Corp	$ 0.11 (37.50%)	6.5M
SXSt Georges Eco Mining Corp	$ 0.055 (0.00%)	1.63M
DMCDunbar Metals Corp	$ 0.20 (25.00%)	1.46M
PLUGEnergy Plug Technologies Corp	$ 0.165 (17.86%)	1.37M
IDKThreeD Capital Inc	$ 0.185 (-19.57%)	1.19M

PeterKarol

PeterKarol 5 minutes ago

The paper is limited to reporting the performance of Blarcamesine only in terms of the natural distribution theory. That maybe a proper way to express data among scientists but in my analysis that is based on the initial phase 2a distribution things are a bit complicated. I believe the distributio

KIPK

KIPK 5 minutes ago

You leave a VERY SAD Life Rotted Green Leaf.. TOAST...ED

your "game" been over long ago!!

glenn1919

glenn1919 6 minutes ago

rr.............................https://stockcharts.com/h-sc/ui?s=rr&p=W&b=5&g=0&id=p86431144783

Uncle Monkey

Uncle Monkey 9 minutes ago

so FSR today?? hahahah

BlazingStocks

BlazingStocks 10 minutes ago

$IVDN has made great progress since this News below...

$IVDN News May 30, 2024
Innovative Designs Sales Updatehttps://finance.yahoo.com/news/innovative-designs-sales-110000236.html

RIGATONI

RIGATONI 11 minutes ago

Good morning! ~Rig

capgain

capgain 11 minutes ago

sab63090

sab63090 11 minutes ago

rc7171
I agree that with a lot of excitement and positive posts we need to temper our emotions since the people who are working together to protect their short positions probably have the mm's working on their behalf.

Hopefully, the price will go much higher...but waiting for J

capgain

capgain 12 minutes ago

It's amazing how this country is handling this situation.

What a disgrace!

glenn1919

glenn1919 12 minutes ago

asns...........................https://stockcharts.com/h-sc/ui?s=asns&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 12 minutes ago

DOGECOIN X $1 TARGET

tw0122

tw0122 12 minutes ago

REVB those engines $1 + 111%

Ranb2khz

Ranb2khz 12 minutes ago

Nobody Loves Me Like You – Chris Tomlin (Lyrics)

[yt]-KicvBB2L68[/yt]

https://www.youtube.com/watch?v=-KicvBB2L68

•

ksquared

ksquared 14 minutes ago

YW. Same here... ... just trying to figure out how all this college stuff works now. The whole set up is out of control.
It's a semi-pro system that has nothing to do with the schools or scholarship.
It's all about the money.
Disgusting... b

glenn1919

glenn1919 14 minutes ago

cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783

Pro-Life

Pro-Life 15 minutes ago

Happy New Year… onward!!!

ksquared

ksquared 17 minutes ago

Anal sphincter holes on parade...
Hundreds March for ‘Intifada’ in NYC Hours After Attacks in New Orleans, Las Vegas
JOEL B. POLLAK1 Jan 2025 2:46

Hundreds of pro-Palestinian protesters marched in New York City on New Year’s Day for “intifada,” bl

FranCoRazon

FranCoRazon 18 minutes ago

KARMA
HAS NO DEADLINE

Dubbie1

Dubbie1 18 minutes ago

Back to the yield sign. This is like watching a bad movie on repeat.

jimmybob

jimmybob 20 minutes ago

worthylion

worthylion 20 minutes ago

AES While AI is expected to drive demand for electricity, will it do so in third world countries? Maybe this is why AES hasn't ridden this wave?

capgain

capgain 21 minutes ago

Good morning and thanks, just trying to figure out how all this college stuff works now.

HAGO.

LowFloatLopes

LowFloatLopes 22 minutes ago

That's huge ... And I apologize I saw a small clip of him talking about it, and I thought it was more recent than it was

valleybenedetto

valleybenedetto 22 minutes ago

Happy New Year all
Looking forward to great things.

Golden Shield Resources

Societe Generale Effekten

Delayed Upgrade Clock