Golden Shield Resources Historical Data - GSRI

Company Name	Stock Ticker Symbol	Market	Type
Golden Shield Resources Inc	GSRI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.67%	0.07	13:50:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.07	0.08	0.07	0.075

GSRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.09	0.07	0.0762041	150,543	-0.01	-12.50%
1 Month	0.07	0.09	0.045	0.0719524	162,394	0.00	0.00%
3 Months	0.11	0.125	0.045	0.0868011	152,778	-0.04	-36.36%
6 Months	0.135	0.26	0.045	0.1250013	164,842	-0.065	-48.15%
1 Year	0.24	0.265	0.045	0.1439694	134,343	-0.17	-70.83%
3 Years	0.75	0.84	0.045	0.226934	98,556	-0.68	-90.67%
5 Years	0.75	0.84	0.045	0.226934	98,556	-0.68	-90.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.07	-0.005	-6.67%	0.075	0.08	0.07	211,285
Jun 06 2024	0.075	0.005	7.14%	0.07	0.075	0.07	27,000
Jun 05 2024	0.07	-0.005	-6.67%	0.075	0.08	0.07	134,000
Jun 04 2024	0.075	0.00	0.00%	0.075	0.08	0.07	102,700
Jun 03 2024	0.075	-0.005	-6.25%	0.075	0.09	0.07	173,750
May 31 2024	0.08	0.00	0.00%	0.08	0.085	0.075	315,264
May 30 2024	0.08	0.025	45.45%	0.06	0.08	0.06	436,100
May 29 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	19,000
May 28 2024	0.06	0.005	9.09%	0.055	0.06	0.05	34,000
May 27 2024	0.055	0.00	0.00%	0.06	0.065	0.055	52,882
May 24 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	151,000
May 23 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	109,500
May 22 2024	0.07	-0.005	-6.67%	0.075	0.085	0.065	695,000
May 21 2024	0.075	0.005	7.14%	0.075	0.075	0.07	207,000
May 17 2024	0.07	0.00	0.00%	0.065	0.07	0.045	226,000
May 16 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	18,000
May 15 2024	0.075	0.00	0.00%	0.07	0.075	0.07	62,288
May 14 2024	0.075	0.005	7.14%	0.065	0.075	0.065	85,000
May 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	189,000
May 10 2024	0.07	0.005	7.69%	0.07	0.07	0.07	48,000
May 09 2024	0.065	-0.02	-23.53%	0.08	0.08	0.065	213,400
May 08 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0