ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graycliff Exploration Limited

Graycliff Exploration Limited (GRAY)

0.015
-0.005
(-25.00%)
Closed January 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
12,588
0.015 Day's Range 0.015
0.01 52 Week Range 0.07
Previous Close
0.02
Open
0.015
Last Trade
2000
@
0.015
Last Trade Time
Average Volume (3m)
34,461
Financial Volume
-
VWAP
-

GRAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01979220.01829797CS
4-0.005-250.020.020.01649260.01788277CS
12-0.005-250.020.030.01344610.02013478CS
26-0.025-62.50.040.040.01260010.02173493CS
52-0.045-750.060.070.01207450.02766576CS
156-0.485-970.50.750.01303740.20558773CS
260-0.585-97.50.65.720.01929491.46595792CS

GRAY - Frequently Asked Questions (FAQ)

What is the current Graycliff Exploration share price?
The current share price of Graycliff Exploration is $ 0.015
What is the 1 year trading range for Graycliff Exploration share price?
Graycliff Exploration has traded in the range of $ 0.01 to $ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
dstock07734 dstock07734 24 seconds ago
Beartrap,

By default I already include Oncovir or IL-7 into the possible merger. Have you noticed that NWBO consistently provided research grant to Dr. Vivek Subbiah over the past many years? But have we seen any publications related to Direct other than the one about the Direct trial
NWBO
alidare alidare 32 seconds ago
Hearing anything new about this Q4 promised AI Digital Wallet?
AABB
Gmenfan Gmenfan 35 seconds ago
Looks like the Weather Channel may be in cahoots with the CDC and others trying to prep people for the next emergency:

https://weather.com/health/cold-flu/video/cdc-concering-bird-flu-virus-mutation-louisiana-patients

https://weather.com/health/cold-flu/video/whooping-c
Snake River Dog Snake River Dog 46 seconds ago
NAFS .0001 Under The Radar!! 2025 Target Price!! if management handles every thing right could see a nice move up to .001 at some point and maybe higher to .0075 in 2025 at some point but could move up slowly on its way up. Lots of things going on behind the curtains. Definitely A Stock To Watch!
NAFS
Gmenfan Gmenfan 50 seconds ago
Looks like the Weather Channel may be in cahoots with the CDC and others trying to prep people for the next emergency:

https://weather.com/health/cold-flu/video/cdc-concering-bird-flu-virus-mutation-louisiana-patients

https://weather.com/health/cold-flu/video/whooping-c
BDEZ BDEZ 54 seconds ago
New Year's Eve in Poland

https://x.com/JackPosobiec/status/1874274576726974958
MrTrader129 MrTrader129 58 seconds ago
This is all known, correct?
NLST
Hestheman47 Hestheman47 1 minute ago
I never was "booted" from IHUB. But you are a great reminder of why I stopped posting on this site for so long. Personally attacking someone relentlessly for their opinion of the overall market? LOL Wow.
MONI
tsmg tsmg 1 minute ago
Avoid cheap reproductions!

Insist on the real thing. KBLB!

ts78mg
KBLB
RealDutch RealDutch 1 minute ago
You could have done worse. The partners in Nigeria haven't received an update in 2 months. 2 Months.... can you imagine what that will do to your confidence levels when faith is fragile already due to all the delays of the past year?

I had ro rejoin the Nigeria (work) group today, an
ITUP
abew4me abew4me 2 minutes ago
The bottom line is that this spike in price has given WATT the ability to raise enough money to satisfy NASDAQ guidelines. They should have plenty of money in the bank...and can now focus on increasing their technology to other companies...like Home Depot, Target, the U.S. Government, etc.
WATT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Clearly good people that the woke want welcomed. When is enough enough?
MrTrader129 MrTrader129 4 minutes ago
In other words, from June to present, they have done nothing.
TSOI
brooklyn13 brooklyn13 4 minutes ago
You gonna nitpick because I remembered "karma", when you wrote "consequences"? Yes, I'm mistaken, the words are different but I'm not seeing much difference in the meaning.

wiki: " Yes, in essence, "karma" is essentially equivalent to "consequences," as it refers to the principle tha
BDEZ BDEZ 7 minutes ago
Footage of San Diego homeless internment camp

https://x.com/BenBergquam/status/1874560431844647026
MartinLutherKing MartinLutherKing 7 minutes ago
Unless they shock the world tomorrow morning
RNAZ
Lacey1 Lacey1 7 minutes ago
Time for one or more of those whales talked about to push this into 3 figures which becomes a floor after JPM conference. On its way to 4 digits.
JPM
Sodapop42 Sodapop42 8 minutes ago
Unfortunately they are not asking for the shares, they want cash. Both dates for PHIL to answer have passed, 24th and 26th and there is no docket entry where Henry or his attorney submitted his answer and/or motion to dismiss. The summons for both cases had this at the end,

If you f
PHIL
mascale mascale 11 minutes ago
Noted.
HIRU
boston745 boston745 11 minutes ago
Turns out it was actually 6 major airplanes that experienced issues all over the World. Austria, Azerbaijan, Canada, Korea, Norway, & US from the 23rd to the 30th. There were a few more mentioned but they were not major aircraft. One really has to wonder if Sintx aerospace products would help reduc
SINT
surfer44 surfer44 11 minutes ago
Shipping 101 - Introduction | EntrepĂ´ts | Fleet Size | Cargo Tonnage | Ship Size | Shipping Systems

https://youtu.be/gFNYFJXoJRE
Golden Cross Golden Cross 12 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
xodcode xodcode 12 minutes ago
AVXL could and should double or triple or more in the share price tomorrow!!!

I'll be happy with any gain tomorrow, but if both those 20 million shorts run for the exits and the BIG houses jump aboard, we certainly can't rule out an awesomely HUGE price advance! Certainly, there will
AVXL
Golden Cross Golden Cross 12 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Howzitgoing Howzitgoing 13 minutes ago
Dear Shareholders and Interested Parties,

https://www.facebook.com/share/18PxmamS3V/

January 01, 2025

Dear Shareholders and Interested Parties,

As we close out 2024 at Therapeutic Solutions International (TSOI), we would like to take a mome
TSOI

Your Recent History

Delayed Upgrade Clock