ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Graycliff Exploration Limited

Graycliff Exploration Limited (GRAY)

0.02
0.005
(33.33%)
Closed February 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
111,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.055
Previous Close
0.015
Open
0.02
Last Trade
3000
@
0.02
Last Trade Time
Average Volume (3m)
37,075
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.01533400.01507485CS
40.00533.33333333330.0150.020.015266890.01911316CS
12-0.005-200.0250.030.01370750.01894319CS
26-0.005-200.0250.030.01276220.02012435CS
52-0.03-600.050.0550.01227160.02564742CS
156-0.56-96.55172413790.580.660.01293360.17110638CS
260-0.58-96.66666666670.65.720.01915831.4544842CS

GRAY - Frequently Asked Questions (FAQ)

What is the current Graycliff Exploration share price?
The current share price of Graycliff Exploration is $ 0.02
What is the 1 year trading range for Graycliff Exploration share price?
Graycliff Exploration has traded in the range of $ 0.01 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M

Discussion

View Full Feed
work-n-hard work-n-hard 5 minutes ago
I wasn't saying anything of the sort. I read what seemed to be a post describing what looked like dilution to that poster. (If I misunderstood the post, then that was a mistake on my part.)
I was not watching at all, having knocked off around 11:00 and spent the remainder of the day out with
YCRM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The utter corruption of the last 12 years gets fuglier by the day.
unlimitedgains4 unlimitedgains4 6 minutes ago
If I was 10 k I would honestly be embarrassed 
style="font-size: 1em"

style="font-size: 1em"Don't you supposedly have a family or a kid that plays hockey go out side and hangout with your kid or spend time with your wife or what ever bruh is glued to a board where he has n
HMBL
axelvento axelvento 6 minutes ago
https://x.com/moderna_tx/status/1887234640806658174

$MRNA
MRNA
janice shell janice shell 6 minutes ago
C'mon! I'm sure you can find something stupider than that!!!
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Shutting that fake AID slush fund is another great Trump win!
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
BIEL WILL CREATE BIELIONAIRES!
RKMKE RKMKE 8 minutes ago
You need to check again
WDLF
Stumblebum Stumblebum 9 minutes ago
Better than expected revenues? Date when they expect European approval?…..I’m buying call options !!!!!!…..not shares
GERN
Fully Diluted Fully Diluted 9 minutes ago
Help, Navy, did I really see that the WSJ just published an article saying that the new HUD head says that getting Fannie and Freddie out of conservatorship is a priority for the government?! 🏁
FNMA
rooster rooster 9 minutes ago
https://x.com/timrunshismouth/status/1887264045994000462?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Kam8 Kam8 9 minutes ago
Dear Sir, I am praying you are right that buy out after approval in UK. $15 to $18 🤞🤞
NWBO
janice shell janice shell 10 minutes ago
So what's he said lately that isn't a lie?

Or would you rather address the question of the moment: Does anyone, anywhere, want the moron to start WWIII in the Middle East?

Because that is his plan, whether he means for it too be or not?
MasterBlastr MasterBlastr 10 minutes ago
LOL now that's entertaining . . . I don't know where you find chickens that scratch like that . . .
XRPUSD
janice shell janice shell 10 minutes ago
The Tornado Alley board is free:

https://investorshub.advfn.com/Tornado-Alley-PROG-1556

Which you'd have known if you'd bothered to see what boards I post on.
axelvento axelvento 10 minutes ago
Nine patients with advanced kidney cancer who received an experimental vaccine tailored to their tumors’ specific mutations mounted an immune response to their disease and remained cancer-free for three years, an early-phase clinical trial has shown.

https://gizmodo.com/three-years-a
MRNA
trunkmonk trunkmonk 10 minutes ago
FHFA jobs are on the block.
FNMA
TenKay TenKay 11 minutes ago
“he clearly has it all figured out for us“

Well somebody has to…😉

And I will save you the extra clicks you need to make to count my posts…

#4447

😂🤣😆😎
HMBL
3331 3331 12 minutes ago
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
BugStrong BugStrong 12 minutes ago
????? I don't think this is from WDLF (Ken Tapp) I looked it up and seen it from another blogger but can't find any info from the company on this. Maybe I missed something, but I'm 99.9 percent sure these companies did not go public., unless someone has legit info.

Decentral Life con
DJT INQD WDLF
doc2016 doc2016 13 minutes ago
nvidia customers are pledging billions in ai spending this year..google/meta/msft to name a few. supercomputer/ai and associates going up.
this doesn't even consider the stargate work and asia/usa softbank/oracle.
peace and reconstruction of battle/war zones and disaster destruction
NVDA
trunkmonk trunkmonk 13 minutes ago
In the corner in a fetal position?
FNMA
hssbwwmp hssbwwmp 13 minutes ago
Yes, but you must admit this pink does stink if you look at the price compared to 3 years ago. Speaks volumes that whatever they are doing isn't working for shareholders. Can you admit that yet or does it need to go lower?
AXXA
Stock_Barber Stock_Barber 13 minutes ago
The DBMM critic's facts are clearly over the target based on the amount of flak being directed at us!

100% of pumper's posts are directed at those presenting actual FACTS and TRUTHS here! 100%!

It is impossible to miss this FACT!


https://external
DBMM
3331 3331 14 minutes ago
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!

Your Recent History

Delayed Upgrade Clock