Graycliff Exploration Limited (GRAY)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 97922 | 0.01829797 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 64926 | 0.01788277 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 34461 | 0.02013478 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.01 | 26001 | 0.02173493 | CS |
| 52 | -0.045 | -75 | 0.06 | 0.07 | 0.01 | 20745 | 0.02766576 | CS |
| 156 | -0.485 | -97 | 0.5 | 0.75 | 0.01 | 30374 | 0.20558773 | CS |
| 260 | -0.585 | -97.5 | 0.6 | 5.72 | 0.01 | 92949 | 1.46595792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12588 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 193766 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7700 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29666 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734041100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 322100 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 26000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 900 |
| 1733781900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7150 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17100 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 389000 |
| 1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40780 |
| 1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10483 |
| 1732831500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29452 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5500 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1732313100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 630 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4460 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 65000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 696 |
| 1731362700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 92850 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5500 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 745 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 178840 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 270355 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730495100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1700 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2795 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3524 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 925 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38550 |
| 1729112700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 9500 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 262 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 166540 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
